19701 华虹法兴六六购Ａ (认购证)
实时 按盘价 升0.670 +0.100 (+17.544%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.017-10.53%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.00%30/03/2026
16039华虹信证五乙购Ａ1.080+9.09%29/12/202533.880     
18064华虹信证六七购Ａ1.110+7.77%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.038-17.39%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.043-15.69%30/06/2026
15560华虹信证六四购Ａ0.950+9.20%30/04/202642.500     
16630华虹中银六四购Ａ0.940+10.59%23/04/202642.550     
16659华虹摩通六四购Ａ0.950+10.47%23/04/202642.550     
16670华虹瑞银六四购Ａ0.970+12.79%23/04/202642.550     
17218华虹华泰六四购Ａ0.970+10.23%23/04/202642.550     
17846华虹法兴六四购Ａ0.970+11.49%23/04/202642.550     
17856华虹汇丰六四购Ａ0.980+11.36%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.092-13.21%23/09/2026
     42.88020016华虹中银六九沽Ａ0.071-12.35%30/09/2026
18876华虹摩利六四购Ａ0.930+10.71%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.096-12.73%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.00%21/09/2026
18917华虹信证六七购Ｂ0.850+13.33%27/07/202650.880     
19059华虹汇丰六七购Ａ0.880+12.82%20/07/202650.930     
14141华虹信证五十购Ａ0.670+19.64%27/10/202553.470     
19312华虹中银六甲购Ａ0.850+11.84%27/11/202655.000     
19232华虹摩通六七购Ａ0.790+12.86%30/07/202656.660     
20252华虹法兴六五购Ａ0.750+13.64%04/05/202657.500     
17525华虹中银六一购Ａ3.320+22.51%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.217-6.47%29/06/2026
19467华虹信证六六购Ａ0.630+12.50%29/06/202665.880     
19518华虹摩利六六购Ａ0.670+17.54%29/06/202666.990     
19676华虹中银六六购Ａ0.640+20.75%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.670+17.54%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.213-10.50%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.178-9.18%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.169-7.65%11/12/2026
     69.95022882华虹花旗六三沽Ａ0.2020.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.212-11.30%08/04/2026
     72.00021316华虹中银六四沽Ａ0.246-8.89%29/04/2026
19739华虹华泰六六购Ａ0.650+22.64%26/06/202672.800     
19753华虹汇丰六六购Ａ0.620+24.00%02/06/202673.470     
20249华虹信证六五购Ａ0.540+16.13%26/05/202673.500     
19857华虹中银六五购Ａ0.580+19.59%26/05/202673.520     
19880华虹摩通六五购Ａ0.600+21.21%26/05/202673.520     
18768华虹信证六一购Ａ2.280+23.24%29/01/202675.000     
18770华虹麦银六一购Ａ1.820+34.81%29/01/202681.347     
19784华虹信证六七购Ｃ0.510+20.00%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
19946华虹麦银六七购Ａ0.530+19.10%10/07/202688.888     
20092华虹摩利六七购Ａ0.510+21.43%03/07/202688.930     
21026华虹摩通六七购Ｂ0.520+18.18%03/07/202688.930     
20958华虹法兴六七购Ａ0.510+20.00%03/07/202688.938     
21228华虹信证六四购Ｂ0.410+18.84%30/04/202696.080     
21238华虹汇丰六六购Ｂ0.425+21.43%02/06/202698.470     
21218华虹华泰六八购Ａ0.485+16.87%03/08/202699.900     
21582华虹摩利六五购Ａ0.2320.00%28/05/202699.900     
20859华虹信证六十购Ａ0.480+14.29%30/10/2026108.880     
20918华虹中银六十购Ａ0.500+20.48%30/10/2026109.000     
21148华虹摩利六九购Ａ0.00%29/09/2026113.990     
25470华虹摩通六六购Ａ0.2130.00%30/06/2026118.550     
21436华虹华泰六四购Ｂ0.00%30/04/2026119.000     
21564华虹汇丰六四购Ｂ0.290+22.88%08/04/2026125.000     
21314华虹中银六五购Ｂ0.265+29.27%29/05/2026134.700     
21393华虹麦银六六购Ａ0.330+17.86%02/06/2026134.700     
21460华虹法巴六五购Ａ0.270+18.94%05/05/2026138.000     
21493华虹信证六五购Ｂ0.246+21.18%29/05/2026148.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 18:00
  实时报价更新时间为 13/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。