19701 華虹法興六六購Ａ (认购证)
按盘价 
0.530 -0.050 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.580 | 81.450 | 280,000 | 84.752 | 140,000 | 0.578 | 140,000 | 0.578 |
| 15/10/2025 | 0.560 | 80.850 | 1,130,000 | 82.007 | 565,000 | 0.499 | 565,000 | 0.499 |
| 14/10/2025 | 0.500 | 76.750 | 110,000 | 81.827 | 70,000 | 0.523 | 40,000 | 0.525 |
| 13/10/2025 | 0.670 | 88.300 | 70,000 | 80.855 | 35,000 | 0.650 | 35,000 | 0.630 |
| 10/10/2025 | 0.570 | 81.750 | 10,000 | 80.393 | 5,000 | 0.580 | 5,000 | 0.600 |
| 09/10/2025 | 0.620 | 85.200 | 5,000 | 79.709 | 5,000 | 0.700 | ||
| 08/10/2025 | 0.710 | 91.050 | 0 | 79.202 | ||||
| 06/10/2025 | 0.710 | 91.500 | 0 | 77.293 | ||||
| 03/10/2025 | 0.620 | 87.500 | 0 | 70.671 | ||||
| 02/10/2025 | 0.600 | 85.700 | 0 | 72.346 | ||||
| 30/09/2025 | 0.520 | 80.000 | 0 | 73.318 | ||||
| 29/09/2025 | 0.410 | 72.100 | 1,390,000 | 73.644 | 695,000 | 0.384 | 690,000 | 0.381 |
| 26/09/2025 | 0.360 | 68.250 | 975,000 | 73.472 | 495,000 | 0.370 | 480,000 | 0.372 |
| 25/09/2025 | 0.335 | 66.250 | 715,000 | 73.468 | 355,000 | 0.338 | 360,000 | 0.337 |
| 24/09/2025 | 0.300 | 63.250 | 1,810,000 | 73.816 | 905,000 | 0.288 | 905,000 | 0.285 |
| 23/09/2025 | 0.270 | 60.900 | 1,195,000 | 73.369 | 605,000 | 0.277 | 590,000 | 0.279 |
| 22/09/2025 | 0.290 | 62.450 | 1,265,000 | 73.652 | 630,000 | 0.273 | 635,000 | 0.276 |
| 19/09/2025 | 0.265 | 60.300 | 320,000 | 73.267 | 165,000 | 0.259 | 155,000 | 0.250 |
| 18/09/2025 | 0.241 | 57.950 | 780,000 | 73.739 | 415,000 | 0.229 | 350,000 | 0.220 |
| 17/09/2025 | 0.196 | 53.350 | 1,070,000 | 74.531 | 540,000 | 0.193 | 530,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |