19459 腾讯法巴六五沽Ａ (认沽证)
实时 按盘价 跌0.074 -0.004 (-5.128%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0100.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.5100.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.5100.00%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.5100.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.5100.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5200.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5300.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.5100.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.5100.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5300.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5300.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.5100.00%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.455+1.11%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.4650.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.4500.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.4500.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.4500.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.4500.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.4650.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.4500.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.455+1.11%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.1900.00%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0150.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.011-15.38%24/12/2025
13105腾讯花旗六一购Ａ0.415+1.22%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.4150.00%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.4150.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.4150.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.420+1.20%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.4150.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.4150.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.420+1.20%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4450.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0110.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5200.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4800.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5200.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.029-3.33%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.024-7.69%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0280.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.025-3.85%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.017-10.53%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.022-8.33%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.016-15.79%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0230.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.019-17.39%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0270.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0340.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.027-6.90%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.072-5.26%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.073-6.41%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0470.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.054-3.57%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.046-8.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.052-7.14%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.036-5.26%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.030-14.29%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0430.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.038-7.32%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.045-4.26%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.034-10.53%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.090-2.17%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.079-2.47%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.085-4.49%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0400.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.0490.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0430.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.044-2.22%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.0420.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.042-2.33%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.043-4.44%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.0510.00%24/12/2026
15728腾讯信证六六购Ａ0.3100.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.3200.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.400+1.45%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.067-6.94%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.065-5.80%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.077-8.33%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.054-5.26%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.062-8.82%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.074-7.50%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.082-3.53%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.050-10.71%20/02/2026
14148腾讯汇丰六七购Ａ0.295+3.51%02/07/2026500.00019349腾讯摩通六二沽Ａ0.080-9.09%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.075-7.41%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.081-3.57%20/02/2026
14321腾讯摩利六六购Ａ0.2900.00%24/06/2026500.50019538腾讯国君六二沽Ａ0.053-11.67%20/02/2026
14490腾讯瑞银六六购Ａ0.3000.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.3000.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3000.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.2950.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.2850.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.3000.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.073-6.41%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.084-3.45%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.091-5.21%27/02/2026
16198腾讯花旗六六购Ｂ0.2550.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.2600.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.128-5.19%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.136-6.21%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.135-7.53%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.139-4.79%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.130-5.80%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.129-7.19%09/03/2026
15921腾讯摩利六六购Ｃ0.247+0.41%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.2500.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.2480.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.248+2.06%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.241+2.12%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.249+0.81%23/06/2026530.500     
16185腾讯星展六六购Ａ0.2500.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.242+1.26%23/06/2026530.500     
17450腾讯国君六六购Ａ0.243+1.25%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.136-6.85%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.125-7.41%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.145-5.84%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.144-5.88%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.173-2.26%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.155-10.40%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.169-5.59%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.158-7.06%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.143-5.30%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.163-7.39%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.028-6.67%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.030-6.25%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.030-6.25%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.030-6.25%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.035-5.41%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.033-8.33%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.033-8.33%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.027-12.90%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.202-6.05%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.205-5.96%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.208-3.70%08/04/2026
28221腾讯信证六四购Ａ0.194+2.11%27/04/2026560.000     
14864腾讯中银六四购Ａ0.187+2.75%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.187+2.75%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.190+4.97%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.195+4.28%20/04/2026560.500     
28490腾讯星展六四购Ａ0.190+4.97%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.190+2.70%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.1900.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.187+1.08%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.270-1.82%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.238-6.67%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.235-7.84%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.255-1.92%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.238-2.06%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.2800.00%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.223-4.29%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.280-5.08%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.238-8.46%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.245-5.77%18/03/2026
25743腾讯法巴六四购Ａ0.7700.00%02/04/2026580.000     
18384腾讯国君六三购Ａ0.780+1.30%26/03/2026580.500     
18406腾讯中银六三购Ａ0.7700.00%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.810+3.85%26/03/2026580.500     
14438腾讯星展六九购Ａ0.1730.00%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.180+2.86%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.180+2.86%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.175+2.94%11/09/2026600.500     
14862腾讯中银六九购Ａ0.180+4.05%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.166+1.22%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.168+3.07%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.172+2.38%26/08/2026610.000     
15532腾讯中银六八购Ａ0.161+1.26%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.170+2.41%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.320+10.34%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.290+5.45%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.280+5.66%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.295+3.51%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.325+6.56%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.305+7.02%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.300+7.14%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.280+5.66%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.280+7.69%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.295+3.51%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.280+1.82%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.145+2.84%24/07/2026621.880     
15213腾讯信证六七购Ａ0.153+3.38%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.152+3.40%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.147+2.08%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.148+2.78%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.151+3.42%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.145+2.84%24/07/2026622.720     
15198腾讯星展六七购Ａ0.141+2.17%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.143+4.38%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.400+3.90%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.345+7.81%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.375+4.17%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.370+4.23%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.410+1.23%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.375+5.63%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.077+8.45%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.037-53.16%27/10/2025650.500     
15693腾讯信证五十购Ａ0.038+18.75%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.0290.00%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.023-14.81%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.029-17.14%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.024-25.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.034-2.86%27/10/2025650.500     
29484腾讯国君五十购Ａ0.026+13.04%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.031-18.42%27/10/2025650.500     
29954腾讯中银五十购Ａ0.0350.00%27/10/2025650.500     
18485腾讯信证六一购Ａ0.315+3.28%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.3150.00%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.290+7.41%27/01/2026660.500     
19481腾讯星展七八购Ａ0.216+0.47%30/08/2027668.880     
19620腾讯中银七八购Ａ0.204+3.03%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.194+2.65%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.161+2.55%24/03/2027688.880     
16805腾讯花旗五乙购Ｃ0.123+4.24%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.128+3.23%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.110+2.80%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.116+0.87%24/12/2025700.500     
13740腾讯国君六一购Ａ0.162+9.46%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.128+4.07%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.122+3.39%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.136+6.25%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.126+3.28%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.123+3.36%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.130+2.36%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.138+6.15%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.162+2.53%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.130+4.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.137+14.17%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.146+5.04%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.142+3.65%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.139+4.51%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.136+3.82%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0140.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0100.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0100.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.131+4.80%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.128+4.07%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.125+5.93%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.110+2.80%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.109+3.81%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.109+3.81%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.105+1.94%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.105+2.94%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.098+8.89%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.085+6.25%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.485+4.30%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.235+1.29%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.198+2.59%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.132+5.60%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.147+4.26%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.153+2.68%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.138+2.22%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.133+14.66%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.199+1.02%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.131+2.34%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.265+6.43%25/06/2026800.888     
19747腾讯信证六三购Ａ0.135+4.65%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.144+3.60%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.099+4.21%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.093+4.49%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.092+3.37%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.097+3.19%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.098+6.52%23/02/2026812.500     
19877腾讯摩通六三购Ｂ0.091+5.81%02/03/2026828.000     
20121腾讯信证六二购Ａ0.077+4.05%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.076+2.70%23/02/2026828.500     
20012腾讯中银六二购Ａ0.077+6.94%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.069+4.55%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0770.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.078+2.63%23/02/2026828.500     
20677腾讯星展六二购Ａ0.087+7.41%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.080+6.67%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.084+5.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.076+8.57%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.070+6.06%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.073+2.82%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.074+1.37%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.087+4.82%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.080+5.26%25/02/2026838.500     
20880腾讯摩通六三购Ｃ0.085+8.97%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.084+5.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.074+4.23%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.3400.00%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.078+9.86%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.071+1.43%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.073-1.35%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.077+6.94%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.103+5.10%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0920.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.103+10.75%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.088+7.32%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.091+5.81%23/04/2026908.580     
21103腾讯国君六四购Ａ0.135+3.85%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.176+2.92%30/04/2026908.580     
21140腾讯法巴六四购Ｂ0.091+5.81%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.072+5.88%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.070+2.94%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.076+11.76%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.064+4.92%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.072+1.41%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.071+5.97%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.173+3.59%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 10:44
  实时报价更新时间为 15/10/2025 10:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。