19028 快手法巴六二沽Ａ (认沽证)
实时 按盘价 跌0.035 -0.007 (-16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.010-23.08%30/10/2025
     41.02418407快手麦银六二沽Ａ0.0580.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.035-16.67%20/02/2026
     44.88018481快手信证六一沽Ａ0.037-19.57%29/01/2026
27056快手麦银六七购Ａ0.600+3.45%28/07/202648.880     
29806快手中银六七购Ａ0.610+7.02%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.088-5.38%23/12/2026
     49.83018187快手国君六乙沽Ａ0.1010.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.088-5.38%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.085-4.49%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.097-4.90%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.094-6.00%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.089-5.32%23/12/2026
     49.88017395快手信证六乙沽Ａ0.086-5.49%31/12/2026
     49.93017484快手中银六乙沽Ａ0.096-4.95%23/12/2026
     57.64029682快手中银六四沽Ａ0.00%27/04/2026
     57.68825861快手麦银六五沽Ａ0.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.118-8.53%13/03/2026
     68.33019624快手摩利六三沽Ａ0.122-7.58%13/03/2026
     68.33019765快手国君六三沽Ａ0.115-7.26%13/03/2026
     68.33019797快手法兴六三沽Ａ0.128-9.22%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.130-8.45%20/03/2026
     68.83018971快手信证六三沽Ａ0.122-8.96%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.135-8.78%24/03/2026
     68.83019035快手中银六三沽Ａ0.132-7.69%24/03/2026
     68.83021084快手华泰六三沽Ａ0.129-7.86%24/03/2026
     68.83021310快手星展六三沽Ａ0.165-6.25%24/03/2026
     68.88018691快手摩通六三沽Ａ0.144-6.49%31/03/2026
     74.83021581快手国君六六沽Ａ0.250-5.66%02/06/2026
     74.88021380快手信证六五沽Ａ0.213-5.75%26/05/2026
18961快手摩利六乙购Ａ0.184+5.14%18/12/202675.000     
19296快手瑞银六乙购Ａ0.186+4.49%08/12/202675.880     
18362快手汇丰六六购Ａ0.270+8.43%29/06/202677.00021458快手法巴六六沽Ａ0.255-5.56%02/06/2026
14112快手麦银六八购Ａ0.202+12.22%04/08/202688.880     
17419快手花旗六七购Ａ0.205+6.77%28/07/202688.888     
16278快手信证六七购Ａ0.212+6.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.206+7.29%28/07/202688.930     
17442快手中银六七购Ｂ0.210+6.60%28/07/202688.930     
17449快手国君六七购Ａ0.222+11.00%28/07/202688.930     
17457快手华泰六七购Ａ0.208+7.22%28/07/202688.930     
17507快手法巴六七购Ａ0.208+5.58%28/07/202688.930     
17589快手法兴六七购Ａ0.210+7.69%28/07/202688.930     
17593快手摩通六七购Ａ0.212+7.61%28/07/202688.930     
17594快手瑞银六七购Ａ0.209+6.63%28/07/202688.930     
17682快手摩利六七购Ａ0.204+7.94%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.046+9.52%12/12/202589.990     
15012快手信证五乙购Ａ0.045+12.50%15/12/202590.240     
15112快手法巴五乙购Ａ0.044+15.79%08/12/202590.290     
15122快手中银五乙购Ａ0.041+24.24%08/12/202590.290     
15133快手汇丰五乙购Ａ0.042+23.53%08/12/202590.290     
15154快手瑞银五乙购Ａ0.039+11.43%08/12/202590.290     
18702快手国君五乙购Ａ0.035+2.94%08/12/202590.290     
15078快手华泰五乙购Ａ0.042+13.51%09/12/202591.000     
15252快手摩利五乙购Ａ0.027+8.00%02/12/202591.050     
15289快手法兴五乙购Ａ0.035+12.90%02/12/202591.050     
15291快手花旗五乙购Ａ0.035+6.06%02/12/202591.050     
18696快手星展五乙购Ａ0.041+32.26%02/12/202591.050     
18780快手摩通六六购Ａ0.164+7.19%17/06/202695.950     
20340快手信证六六购Ａ0.137+7.87%10/06/202695.950     
19639快手瑞银六六购Ａ0.158+8.22%10/06/202696.000     
20137快手摩利六六购Ａ0.148+9.63%10/06/202696.000     
20189快手中银六六购Ａ0.147+8.09%10/06/202696.000     
20352快手法兴六六购Ａ0.154+9.22%10/06/202696.000     
20993快手汇丰六六购Ｂ0.154+10.00%10/06/202696.000     
19128快手法巴六五购Ａ0.119+10.19%04/05/202698.880     
19266快手汇丰六四购Ａ0.113+9.71%24/04/202698.930     
19295快手瑞银六四购Ａ0.117+8.33%24/04/202698.930     
19308快手信证六四购Ａ0.103+9.57%24/04/202698.930     
19329快手法兴六四购Ａ0.116+6.42%24/04/202698.930     
19336快手花旗六四购Ａ0.109+11.22%24/04/202698.930     
19341快手国君六四购Ａ0.118+10.28%24/04/202698.930     
19347快手中银六四购Ａ0.116+8.41%24/04/202698.930     
19374快手华泰六四购Ａ0.112+7.69%24/04/202698.930     
20885快手摩通六四购Ａ0.119+9.17%24/04/202698.930     
21421快手摩利六四购Ａ0.102+5.15%15/04/202699.990     
18510快手麦银六乙购Ａ0.228+9.09%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.092+10.84%08/04/2026105.880     
23077快手花旗六三购Ａ0.084+10.53%27/03/2026105.980     
25518快手摩通六三购Ａ0.089+8.54%27/03/2026105.980     
26597快手华泰六三购Ａ0.077+8.45%27/03/2026105.980     
26981快手法巴六四购Ａ0.086+8.86%02/04/2026105.980     
28496快手国君六三购Ａ0.089+9.88%27/03/2026105.980     
28886快手星展六三购Ａ0.087+10.13%27/03/2026105.980     
29375快手法兴六三购Ａ0.086+8.86%27/03/2026105.980     
21514快手中银六四购Ｂ0.105+11.70%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.087+4.82%29/06/2026124.880     
26880快手中银六六购Ｂ0.086+11.69%22/06/2026124.980     
28819快手法兴六六购Ｂ0.088+7.32%22/06/2026124.980     
28936快手摩利六六购Ｂ0.084+6.33%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.099+7.61%05/10/2026145.000     
21488快手信证六十购Ａ0.097+8.99%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 17:06
  实时报价更新时间为 21/10/2025 17:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。