19028 快手法巴六二沽Ａ (认沽证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.042 | 74.100 | 1,132,000 | 63.175 | 22,000 | 0.039 | 916,000 | 0.042 |
| 17/10/2025 | 0.053 | 72.950 | 8,014,000 | 64.338 | 4,787,000 | 0.044 | 2,451,000 | 0.039 |
| 16/10/2025 | 0.034 | 76.000 | 1,237,000 | 61.526 | 500,000 | 0.034 | 237,000 | 0.032 |
| 15/10/2025 | 0.032 | 76.500 | 2,919,000 | 61.071 | 1,178,000 | 0.035 | 1,611,000 | 0.034 |
| 14/10/2025 | 0.040 | 75.000 | 19,497,000 | 62.025 | 16,715,000 | 0.034 | 2,600,000 | 0.026 |
| 13/10/2025 | 0.029 | 80.450 | 30,009,000 | 63.081 | 25,235,000 | 0.032 | 4,077,000 | 0.030 |
| 10/10/2025 | 0.018 | 83.900 | 3,000 | 60.296 | 2,000 | 0.016 | 1,000 | 0.018 |
| 09/10/2025 | 0.015 | 88.800 | 2,140,000 | 62.008 | 2,140,000 | 0.015 | ||
| 08/10/2025 | 0.017 | 85.750 | 759,000 | 60.730 | 500,000 | 0.017 | 259,000 | 0.017 |
| 06/10/2025 | 0.016 | 87.700 | 1,629,000 | 61.139 | 945,000 | 0.017 | 684,000 | 0.017 |
| 03/10/2025 | 0.017 | 88.700 | 3,379,000 | 61.772 | 2,949,000 | 0.017 | 404,000 | 0.018 |
| 02/10/2025 | 0.016 | 91.850 | 17,289,000 | 63.144 | 2,261,000 | 0.015 | 14,699,000 | 0.016 |
| 30/09/2025 | 0.022 | 84.600 | 9,606,000 | 60.674 | 4,537,000 | 0.028 | 4,898,000 | 0.025 |
| 29/09/2025 | 0.028 | 78.900 | 10,646,000 | 58.362 | 164,000 | 0.031 | 10,435,000 | 0.030 |
| 26/09/2025 | 0.037 | 75.600 | 6,658,000 | 57.903 | 4,398,000 | 0.037 | 2,087,000 | 0.036 |
| 25/09/2025 | 0.035 | 78.150 | 17,855,000 | 59.364 | 999,000 | 0.037 | 16,626,000 | 0.036 |
| 24/09/2025 | 0.040 | 76.850 | 7,326,000 | 59.560 | 1,488,000 | 0.040 | 5,641,000 | 0.040 |
| 23/09/2025 | 0.043 | 74.050 | 2,587,000 | 57.541 | 933,000 | 0.049 | 1,487,000 | 0.045 |
| 22/09/2025 | 0.049 | 74.000 | 3,897,000 | 58.896 | 2,025,000 | 0.052 | 1,766,000 | 0.051 |
| 19/09/2025 | 0.045 | 75.800 | 7,592,000 | 58.980 | 4,697,000 | 0.048 | 2,845,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |