18901 汇丰瑞银六二购Ａ (认购证)
实时 按盘价 跌0.125 -0.030 (-19.355%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.046+9.52%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0410.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.048+9.09%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.048+11.63%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.053+20.45%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.055+12.24%30/09/2026
15757汇丰摩利五乙购Ａ0.460-9.80%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.465-8.82%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.070+27.27%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.081+30.65%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.063+21.15%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.043+13.16%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.040+5.26%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.038+11.76%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.048+14.29%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.046+15.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.080+35.59%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.053+15.22%30/06/2026
22660汇丰韩投八乙购Ａ0.385-2.53%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.370-8.64%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.6800.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.390-3.70%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.380-3.80%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.380-8.43%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.3400.00%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.290-13.43%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.295-10.61%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.290-10.77%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.285-12.31%17/12/202588.050     
16345汇丰中银五乙购Ａ0.290-10.77%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.295-11.94%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.280-13.51%02/12/202588.880     
14878汇丰星展六二购Ａ0.275-8.33%13/02/202690.000     
18890汇丰摩利六二购Ａ0.240-9.43%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.114+16.33%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.128+13.27%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.116+14.85%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.113+17.71%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.122+12.96%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.121+13.08%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.128+14.29%15/07/2026
15769汇丰摩通六一购Ａ0.181-15.02%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.185-15.14%02/01/202695.050     
15980汇丰花旗六一购Ａ0.2100.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.180-13.88%02/01/202695.050     
17113汇丰中银六一购Ａ0.166-16.58%02/01/202695.050     
17130汇丰法兴六一购Ａ0.182-16.51%02/01/202695.050     
18928汇丰摩通六七购Ａ0.163-12.83%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.148-12.43%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.160-12.57%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.147-15.52%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.147-11.98%27/07/2026102.320     
19079汇丰星展六七购Ａ0.163-12.83%24/07/2026102.320     
19104汇丰中银六七购Ａ0.152-12.14%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.126-13.70%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.123-16.33%15/07/2026109.990     
21589汇丰中银六七购Ｂ0.126-13.10%27/07/2026110.200     
15475汇丰信证五甲购Ａ0.058-37.63%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.043-29.51%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.044-24.14%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.042-17.65%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.035-28.57%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.028-33.33%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.045-27.42%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.042-32.26%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.031-31.11%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.025-48.98%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.125-19.35%03/02/2026118.880     
19085汇丰摩通六一购Ｂ0.118-22.88%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.111-23.45%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.111-25.00%27/01/2026118.980     
19206汇丰国君六一购Ａ0.104-18.75%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.103-18.25%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.071-20.22%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.076-20.83%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.052-22.39%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.072-21.74%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.067-22.09%27/01/2026125.100     
21120汇丰信证六三购Ａ0.096-23.81%30/03/2026130.880     
21320汇丰中银六三购Ａ0.060-21.05%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.080-17.53%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.085-13.27%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.091-21.55%08/04/2026135.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 12:21
  实时报价更新时间为 13/10/2025 12:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。