18901 匯豐瑞銀六二購A (认购证)
实時 按盘价 跌0.100 -0.003 (-2.913%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.103100.9006,712,00026.3953,360,0000.1003,088,0000.097
16/10/20250.112102.9008,472,00024.6023,208,0000.1034,984,0000.102
15/10/20250.117103.5006,452,00024.1263,876,0000.1202,080,0000.120
14/10/20250.105101.90010,840,00025.0223,712,0000.1176,820,0000.117
13/10/20250.132102.60012,412,00026.0031,992,0000.13010,056,0000.131
10/10/20250.155103.50013,228,00026.0293,732,0000.1589,156,0000.151
09/10/20250.179104.00039,716,00026.7277,456,0000.17231,692,0000.166
08/10/20250.300110.60052,00023.7498,0000.26840,0000.280
06/10/20250.310110.900100,00023.556100,0000.327
03/10/20250.285109.900160,00023.564160,0000.273
02/10/20250.310110.80048,00023.26548,0000.296
30/09/20250.270109.400023.231
29/09/20250.270108.800120,00023.941120,0000.257
26/09/20250.218106.70028,00023.92728,0000.203
25/09/20250.230107.100023.898
24/09/20250.238107.500176,00023.664120,0000.24956,0000.238
23/09/20250.255108.60020,00023.04720,0000.240
22/09/20250.227107.200256,00023.450248,0000.2278,0000.230
19/09/20250.225106.8007,528,00023.5623,720,0000.2173,808,0000.216
18/09/20250.244107.2001,328,00023.8531,216,0000.242112,0000.249
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 13:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。