日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.103 | 100.900 | 6,712,000 | 26.395 | 3,360,000 | 0.100 | 3,088,000 | 0.097 |
16/10/2025 | 0.112 | 102.900 | 8,472,000 | 24.602 | 3,208,000 | 0.103 | 4,984,000 | 0.102 |
15/10/2025 | 0.117 | 103.500 | 6,452,000 | 24.126 | 3,876,000 | 0.120 | 2,080,000 | 0.120 |
14/10/2025 | 0.105 | 101.900 | 10,840,000 | 25.022 | 3,712,000 | 0.117 | 6,820,000 | 0.117 |
13/10/2025 | 0.132 | 102.600 | 12,412,000 | 26.003 | 1,992,000 | 0.130 | 10,056,000 | 0.131 |
10/10/2025 | 0.155 | 103.500 | 13,228,000 | 26.029 | 3,732,000 | 0.158 | 9,156,000 | 0.151 |
09/10/2025 | 0.179 | 104.000 | 39,716,000 | 26.727 | 7,456,000 | 0.172 | 31,692,000 | 0.166 |
08/10/2025 | 0.300 | 110.600 | 52,000 | 23.749 | 8,000 | 0.268 | 40,000 | 0.280 |
06/10/2025 | 0.310 | 110.900 | 100,000 | 23.556 | 100,000 | 0.327 | ||
03/10/2025 | 0.285 | 109.900 | 160,000 | 23.564 | 160,000 | 0.273 | ||
02/10/2025 | 0.310 | 110.800 | 48,000 | 23.265 | 48,000 | 0.296 | ||
30/09/2025 | 0.270 | 109.400 | 0 | 23.231 | ||||
29/09/2025 | 0.270 | 108.800 | 120,000 | 23.941 | 120,000 | 0.257 | ||
26/09/2025 | 0.218 | 106.700 | 28,000 | 23.927 | 28,000 | 0.203 | ||
25/09/2025 | 0.230 | 107.100 | 0 | 23.898 | ||||
24/09/2025 | 0.238 | 107.500 | 176,000 | 23.664 | 120,000 | 0.249 | 56,000 | 0.238 |
23/09/2025 | 0.255 | 108.600 | 20,000 | 23.047 | 20,000 | 0.240 | ||
22/09/2025 | 0.227 | 107.200 | 256,000 | 23.450 | 248,000 | 0.227 | 8,000 | 0.230 |
19/09/2025 | 0.225 | 106.800 | 7,528,000 | 23.562 | 3,720,000 | 0.217 | 3,808,000 | 0.216 |
18/09/2025 | 0.244 | 107.200 | 1,328,000 | 23.853 | 1,216,000 | 0.242 | 112,000 | 0.249 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/10/2025 13:03 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |