18745 汇丰摩利六一沽Ａ (认沽证)
实时 按盘价 升0.082 +0.017 (+26.154%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.046+12.20%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.045+9.76%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.046+6.98%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.047+4.44%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.052+6.12%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.053+6.00%30/09/2026
15757汇丰摩利五乙购Ａ0.470-4.08%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.465-5.10%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.081+24.62%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.080+19.40%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.064+30.61%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.042+13.51%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.041+10.81%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.037+15.62%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.046+6.98%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.045+9.76%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.070+16.67%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.050+6.38%30/06/2026
22660汇丰韩投八乙购Ａ0.380-5.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.375-3.85%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.640-3.03%01/12/202886.840     
25730汇丰中银八乙购Ａ0.3950.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.3850.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.385-1.28%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.295-7.81%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.290-7.94%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.295-7.81%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.295-6.35%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.285-6.56%17/12/202588.050     
16345汇丰中银五乙购Ａ0.285-6.56%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.300-4.76%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.310-7.75%02/12/202588.880     
14878汇丰星展六二购Ａ0.270-6.90%13/02/202690.000     
18890汇丰摩利六二购Ａ0.241-7.31%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.108+8.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.113+9.71%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.114+9.62%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.112+7.69%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.120+11.11%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.119+11.21%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.124+10.71%15/07/2026
15769汇丰摩通六一购Ａ0.184-6.60%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.185-8.87%02/01/202695.050     
15980汇丰花旗六一购Ａ0.181-10.40%02/01/202695.050     
17049汇丰摩利六一购Ａ0.185-6.57%02/01/202695.050     
17113汇丰中银六一购Ａ0.170-7.61%02/01/202695.050     
17130汇丰法兴六一购Ａ0.178-9.64%02/01/202695.050     
18928汇丰摩通六七购Ａ0.164-6.82%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.149-6.29%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.158-6.51%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.146-6.41%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.142-7.19%27/07/2026102.320     
19079汇丰星展六七购Ａ0.159-6.47%24/07/2026102.320     
19104汇丰中银六七购Ａ0.150-9.09%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.121-5.47%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.119-7.75%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.090-6.25%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.127-7.97%27/07/2026110.200     
27101汇丰信证六七购Ａ0.090-9.09%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.1140.00%15/06/2026114.180     
29674汇丰中银六六购Ａ0.1150.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.1130.00%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.046-26.98%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.036-16.28%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.036-12.20%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.0330.00%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.025-19.35%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.021-16.00%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.034-12.82%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.035-16.67%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.025-7.41%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.218-6.03%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.024-25.00%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.097-13.39%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.00%14/09/2026118.880     
13073汇丰法兴六九购Ａ0.1120.00%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.00%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.115-8.73%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.107-7.76%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.095-18.10%27/01/2026118.980     
19206汇丰国君六一购Ａ0.078-16.13%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.099-4.81%27/01/2026118.980     
29663汇丰中银六九购Ａ0.1180.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.1220.00%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.069-5.48%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.066-5.71%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.044-6.38%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.071-6.58%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.068-9.33%27/01/2026125.100     
21120汇丰信证六三购Ａ0.093-13.89%30/03/2026130.880     
21320汇丰中银六三购Ａ0.067-12.99%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.081-1.22%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.0830.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.084-2.33%23/03/2026130.980     
25858汇丰星展六三购Ａ0.092-12.38%23/03/2026130.980     
28491汇丰国君六三购Ａ0.084-16.83%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.069-2.82%08/04/2026135.000     
26284汇丰华泰六三购Ａ0.076-5.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.070-15.66%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.081-13.83%27/03/2026135.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 13:05
  实时报价更新时间为 17/10/2025 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。