18745 汇丰摩利六一沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

18745 汇丰摩利六一沽Ａ (认沽证)

按盘价

0.082 +0.017 (+26.154%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.355	-0.010	-2.740%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.350	-0.015	-4.110%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.315	-0.010	-3.077%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.089	-0.006	-6.316%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.083	-0.010	-10.753%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.127	-0.007	-5.224%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.425	0.000	0.000%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.115	-0.007	-5.738%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.154	-0.012	-7.229%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.425	-0.010	-2.299%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.082	-0.008	-8.889%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.110	-0.011	-9.091%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.029	-0.009	-23.684%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.107	-0.011	-9.322%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.106	-0.009	-7.826%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.405	0.000	0.000%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.092	-0.009	-8.911%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.460	-0.015	-3.158%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.405	-0.010	-2.410%	57.420	58.000	31/03/2027
57888	汇丰摩通八六牛Ｇ	0.027	-0.007	-20.588%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.410	-0.010	-2.381%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.320	-0.010	-3.030%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.330	0.000	0.000%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.019	-0.009	-32.143%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.066	-0.010	-13.158%	93.420	94.000	09/06/2028
61195	汇丰法兴八九牛Ｅ	0.043	-0.007	-14.000%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.290	-0.005	-1.695%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.300	-0.010	-3.226%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.275	-0.010	-3.509%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.057	-0.009	-13.636%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.390	0.000	0.000%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.295	-0.005	-1.667%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.270	-0.010	-3.571%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.248	-0.012	-4.615%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.385	-0.010	-2.532%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.300	-0.005	-1.639%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.237	-0.008	-3.265%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.045	-0.009	-16.667%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.067	-0.005	-6.944%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.221	-0.012	-5.150%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.244	-0.011	-4.314%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.320	-0.010	-3.030%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.050	-0.008	-13.793%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.039	-0.009	-18.750%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.243	-0.007	-2.800%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.212	-0.011	-4.933%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.395	-0.010	-2.469%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.410	0.000	0.000%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.065	-0.009	-12.162%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.197	-0.011	-5.288%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.182	-0.010	-5.208%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.226	-0.013	-5.439%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.380	-0.015	-3.797%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.215	-0.011	-4.867%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.187	-0.012	-6.030%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.249	-0.006	-2.353%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.158	-0.012	-7.059%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.201	-0.011	-5.189%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.380	0.000	0.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.360	-0.015	-4.000%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.325	-0.005	-1.515%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.218	-0.014	-6.034%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.171	-0.012	-6.557%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.038	-0.008	-17.391%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.158	-0.011	-6.509%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.185	-0.010	-5.128%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.144	-0.010	-6.494%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.164	-0.010	-5.747%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.086	-0.011	-11.340%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.142	-0.010	-6.579%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.134	-0.010	-6.944%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.350	0.000	0.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.390	0.000	0.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.370	0.000	0.000%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.073	-0.008	-9.877%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.191	+0.011	+6.111%	120.580	120.000	27/01/2026
56529	汇丰摩利六四熊Ａ		0.000	0.000%	107.500	107.000	15/04/2026
58972	汇丰瑞银六二熊Ｉ	0.241	+0.011	+4.783%	125.580	125.000	05/02/2026
59814	汇丰瑞银六四熊Ａ	0.084	+0.014	+20.000%	108.580	108.000	10/04/2026
59963	汇丰法巴六三熊Ａ	0.101	+0.012	+13.483%	110.600	110.000	30/03/2026
59982	汇丰摩通六一熊Ｂ	0.148	+0.012	+8.824%	115.600	115.000	09/01/2026
59996	汇丰法巴六三熊Ｂ	0.163	+0.014	+9.396%	116.600	116.000	30/03/2026
60531	汇丰瑞银六二熊Ｇ	0.143	+0.011	+8.333%	115.580	115.000	02/02/2026
60879	汇丰法兴六一熊Ｋ	0.131	+0.012	+10.084%	114.400	113.800	30/01/2026
61197	汇丰法兴六四熊Ｂ	0.093	+0.013	+16.250%	109.400	108.800	15/04/2026
61553	汇丰摩通六二熊Ｈ	0.196	+0.012	+6.522%	120.600	120.000	13/02/2026
63620	汇丰摩通七二熊Ａ	0.082	+0.012	+17.143%	108.600	108.000	12/02/2027
64712	汇丰摩利六二熊Ｃ	0.166	+0.013	+8.497%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.248	+0.011	+4.641%	124.400	123.800	16/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 13:05
	实时报价更新时间为 17/10/2025 13:20
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。