18670 腾讯法巴六一沽C (认沽证)
实时 按盘价 升0.022 +0.001 (+4.762%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽A0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽A0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽A0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽A0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽A0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽A0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽A0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽A0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽A0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽A0.0100.00%23/10/2025
     299.80028896腾讯国君五十沽A0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽A0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽A0.0130.00%31/10/2025
14486腾讯麦银五乙购A0.5200.00%30/12/2025370.000     
16802腾讯法巴六一购A0.520-1.89%05/01/2026370.000     
17344腾讯汇丰五乙购A0.5200.00%19/12/2025370.180     
16897腾讯摩利五乙购B0.5200.00%19/12/2025370.200     
17408腾讯摩通五乙购B0.5200.00%19/12/2025370.200     
17434腾讯瑞银五乙购B0.5300.00%19/12/2025370.200     
17439腾讯星展五乙购A0.5200.00%19/12/2025370.200     
17447腾讯高盛五乙购B0.5200.00%19/12/2025370.200     
17502腾讯法兴五乙购B0.5200.00%19/12/2025370.200     
19995腾讯花旗五乙购B0.5300.00%23/12/2025370.200     
24665腾讯中银五乙购A0.5200.00%30/12/2025370.200     
12981腾讯花旗五乙购A0.460-3.16%30/12/2025400.000     
16461腾讯东亚五乙购A0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购A0.4650.00%19/12/2025400.040     
13459腾讯汇丰五乙购B0.455-2.15%19/12/2025400.200     
16875腾讯高盛五乙购A0.455-2.15%19/12/2025400.200     
16896腾讯摩利五乙购A0.460-1.08%19/12/2025400.200     
16923腾讯法兴五乙购A0.455-2.15%19/12/2025400.200     
17288腾讯瑞银五乙购A0.470-1.05%19/12/2025400.200     
17297腾讯国君五乙购A0.455-2.15%19/12/2025400.200     
17437腾讯星展六一购A0.460-2.13%07/01/2026400.200     
23119腾讯麦银五乙购B2.230-1.33%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽A0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽A0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽A0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽B0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽A0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽C0.0130.00%24/12/2025
     419.80017939腾讯中银五乙沽A0.0120.00%24/12/2025
13105腾讯花旗六一购A0.425-1.16%29/01/2026420.00017581腾讯法巴六一沽B0.0170.00%05/01/2026
26280腾讯汇丰六一购A0.420-3.45%22/01/2026420.180     
16610腾讯摩通六一购A0.425-1.16%22/01/2026420.200     
16758腾讯瑞银六一购A0.425-1.16%22/01/2026420.200     
16893腾讯摩利六一购A0.420-2.33%22/01/2026420.200     
16926腾讯法兴六一购A0.420-2.33%22/01/2026420.200     
17037腾讯高盛六一购A0.420-2.33%22/01/2026420.200     
25164腾讯中银六一购A0.425-1.16%29/01/2026420.200     
25439腾讯韩投六一购A0.4350.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽A0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽A0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽A0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽A0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽A0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽B0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽B0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽B0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽B0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽C0.0140.00%05/12/2025
     434.80018276腾讯中银五乙沽B0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽A0.0100.00%12/12/2025
26218腾讯摩通八乙购A0.5100.00%22/12/2028448.800     
27182腾讯摩利八乙购A0.4750.00%15/12/2028449.000     
27205腾讯瑞银八乙购A0.5300.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽A0.024+4.35%13/01/2026
     449.80018575腾讯摩通六一沽A0.0170.00%13/01/2026
     449.80018617腾讯摩利六一沽A0.021+5.00%13/01/2026
     449.80018618腾讯汇丰六一沽A0.025+19.05%13/01/2026
     449.80018622腾讯星展六一沽A0.0130.00%13/01/2026
     449.80018628腾讯瑞银六一沽A0.0190.00%13/01/2026
     449.80018635腾讯国君六一沽A0.0130.00%13/01/2026
     449.80018665腾讯花旗六一沽A0.020-4.76%13/01/2026
     449.80018701腾讯中银六一沽A0.0180.00%13/01/2026
     449.80018751腾讯华泰六一沽A0.0180.00%13/01/2026
     450.00018483腾讯信证六一沽A0.0260.00%20/01/2026
     450.00018670腾讯法巴六一沽C0.022+4.76%13/01/2026
     459.80019642腾讯瑞银六四沽A0.0630.00%27/04/2026
     460.00019459腾讯法巴六五沽A0.066+6.45%05/05/2026
     466.68019537腾讯摩通六二沽B0.034+3.03%10/02/2026
     466.68019544腾讯摩利六二沽A0.0380.00%10/02/2026
     466.68019550腾讯汇丰六二沽A0.044+12.82%10/02/2026
     466.88019358腾讯瑞银六二沽A0.040+2.56%20/02/2026
     468.48018809腾讯瑞银六一沽B0.0270.00%20/01/2026
     468.48018821腾讯汇丰六一沽B0.030+3.45%20/01/2026
     468.48018980腾讯中银六一沽B0.031+14.81%20/01/2026
     468.48019153腾讯法兴六一沽B0.0320.00%20/01/2026
     468.68018680腾讯摩通六一沽B0.0320.00%27/01/2026
     468.88019029腾讯法巴六一沽D0.028+7.69%20/01/2026
     480.68019618腾讯中银六三沽A0.079+6.76%16/03/2026
     480.68019650腾讯法兴六三沽B0.071+1.43%16/03/2026
     480.88019444腾讯瑞银六三沽B0.076+1.33%23/03/2026
     481.61014136腾讯法兴六乙沽A0.0390.00%17/12/2026
     481.61014201腾讯瑞银六乙沽A0.045+2.27%17/12/2026
     481.61014210腾讯花旗六乙沽A0.0420.00%17/12/2026
     481.61014660腾讯信证六乙沽A0.046+4.55%17/12/2026
     481.61014707腾讯摩利六乙沽A0.042+10.53%17/12/2026
     481.61018124腾讯国君六乙沽A0.0430.00%17/12/2026
     481.81013911腾讯摩通六乙沽A0.042+5.00%24/12/2026
     481.81014186腾讯汇丰六乙沽A0.047+11.90%24/12/2026
15728腾讯信证六六购A0.315-1.56%26/06/2026488.000     
15920腾讯摩利六六购B0.325-4.41%18/06/2026488.200     
27414腾讯法巴六一购B1.410-4.08%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽B0.056+3.70%10/02/2026
     497.80019567腾讯摩利六二沽B0.054+1.89%10/02/2026
     497.80019586腾讯信证六二沽A0.064+8.47%10/02/2026
     497.80019595腾讯汇丰六二沽B0.052+20.93%10/02/2026
     497.80019599腾讯花旗六二沽A0.051+2.00%10/02/2026
     497.80019761腾讯摩通六二沽C0.058+5.45%10/02/2026
     498.00019398腾讯中银六二沽A0.077+10.00%20/02/2026
     499.00019337腾讯星展六二沽A0.041+7.89%20/02/2026
14148腾讯汇丰六七购A0.285-6.56%02/07/2026500.00019349腾讯摩通六二沽A0.069+2.99%27/02/2026
     500.00019370腾讯法巴六三沽A0.064+8.47%03/03/2026
     500.00019396腾讯华泰六二沽A0.061+3.39%20/02/2026
14321腾讯摩利六六购A0.3000.00%24/06/2026500.50019538腾讯国君六二沽A0.047+4.44%20/02/2026
14490腾讯瑞银六六购A0.305-3.17%24/06/2026500.500     
14612腾讯摩通六六购A0.3050.00%24/06/2026500.500     
15606腾讯花旗六六购A0.3050.00%24/06/2026500.500     
16136腾讯法兴六六购B0.300-1.64%24/06/2026500.500     
16242腾讯中银六六购B0.290-3.33%24/06/2026500.500     
18386腾讯星展六六购B0.3050.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽C0.073+8.96%20/02/2026
     510.38020306腾讯法兴六二沽A0.077+5.48%20/02/2026
     510.88019768腾讯瑞银六二沽C0.083+5.06%27/02/2026
16198腾讯花旗六六购B0.255-1.92%23/06/2026529.990     
15772腾讯摩通六六购B0.2600.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽B0.111+6.73%09/03/2026
     530.38020610腾讯摩利六三沽C0.115+6.48%09/03/2026
     530.38020620腾讯摩通六三沽C0.119+6.25%09/03/2026
     530.38020637腾讯汇丰六三沽B0.125+8.70%09/03/2026
     530.38020689腾讯瑞银六三沽C0.118+6.31%09/03/2026
     530.38020800腾讯法兴六三沽C0.118+6.31%09/03/2026
15921腾讯摩利六六购C0.250-1.96%23/06/2026530.500     
15953腾讯瑞银六六购B0.260-1.89%23/06/2026530.500     
16004腾讯法巴六六购A0.2550.00%23/06/2026530.500     
16022腾讯法兴六六购A0.247-5.00%23/06/2026530.500     
16040腾讯信证六六购B0.241-5.49%23/06/2026530.500     
16090腾讯汇丰六六购A0.2550.00%23/06/2026530.500     
16185腾讯星展六六购A0.2550.00%23/06/2026530.500     
16225腾讯中银六六购A0.241-5.49%23/06/2026530.500     
17450腾讯国君六六购A0.241-3.60%23/06/2026530.500     
     530.88020435腾讯信证六三沽C0.134+8.94%16/03/2026
     531.00020713腾讯法巴六三沽B0.109+5.83%09/03/2026
     533.00020537腾讯摩通六三沽B0.130+5.69%16/03/2026
     534.50020478腾讯星展六三沽A0.156+7.59%26/03/2026
     534.50020479腾讯国君六三沽A0.165+5.77%26/03/2026
     534.50020518腾讯中银六三沽B0.150+6.38%26/03/2026
     534.50020521腾讯摩利六三沽B0.139+6.11%26/03/2026
     534.50020690腾讯瑞银六三沽D0.145+5.84%26/03/2026
     534.50021081腾讯华泰六三沽A0.126+9.57%26/03/2026
     535.00020347腾讯法巴六四沽A0.145+3.57%02/04/2026
     539.50015061腾讯摩利六三沽A0.025+8.70%20/03/2026
     539.50015152腾讯瑞银六三沽A0.029+3.57%20/03/2026
     539.50018464腾讯法兴六三沽A0.028+7.69%20/03/2026
     539.50018619腾讯汇丰六三沽A0.028+7.69%20/03/2026
     540.00014774腾讯摩通六三沽A0.031+6.90%27/03/2026
     540.00015183腾讯信证六三沽A0.032+6.67%27/03/2026
     540.00018675腾讯信证六三沽B0.024+4.35%26/03/2026
     540.50018666腾讯花旗六三沽A0.024+4.35%20/03/2026
     544.38021612腾讯摩通六三沽E0.180+6.51%27/03/2026
     544.38026961腾讯摩利六三沽D0.178+7.23%27/03/2026
     544.88021340腾讯瑞银六四沽B0.187+5.06%08/04/2026
28221腾讯信证六四购A0.193-5.85%27/04/2026560.000     
14864腾讯中银六四购A0.189-5.50%20/04/2026560.500     
28450腾讯汇丰六四购A0.184-6.12%20/04/2026560.500     
28463腾讯摩利六四购A0.186-6.53%20/04/2026560.500     
28488腾讯摩通六四购A0.192-4.00%20/04/2026560.500     
28490腾讯星展六四购A0.184-5.64%20/04/2026560.500     
28534腾讯法兴六四购A0.190-5.47%20/04/2026560.500     
28540腾讯瑞银六四购A0.191-3.54%20/04/2026560.500     
28543腾讯花旗六四购A0.186-5.10%20/04/2026560.500     
     570.27021104腾讯国君六三沽B0.250+4.60%18/03/2026
     570.27021129腾讯汇丰六三沽C0.233+11.48%18/03/2026
     570.27021191腾讯中银六三沽C0.218+6.86%18/03/2026
     570.27021341腾讯瑞银六三沽E0.231+6.45%18/03/2026
     570.27021410腾讯法兴六三沽D0.217+5.34%18/03/2026
     570.27021500腾讯星展六三沽B0.2700.00%18/03/2026
     570.27021544腾讯华泰六三沽B0.203+10.33%18/03/2026
     570.77020737腾讯摩通六三沽D0.247+7.86%25/03/2026
     571.00021468腾讯法巴六三沽C0.217+6.90%18/03/2026
     571.27021495腾讯信证六三沽D0.180+3.45%18/03/2026
25743腾讯法巴六四购A0.780-6.02%02/04/2026580.000     
18384腾讯国君六三购A0.800-2.44%26/03/2026580.500     
18406腾讯中银六三购A0.770-3.75%26/03/2026580.500     
29551腾讯摩利六三购A0.800-4.76%26/03/2026580.500     
14438腾讯星展六九购A0.176-4.86%18/09/2026600.000     
14647腾讯摩利六九购A0.177-5.85%11/09/2026600.500     
14652腾讯法兴六九购A0.180-4.26%11/09/2026600.500     
14683腾讯汇丰六九购A0.182-4.21%11/09/2026600.500     
14862腾讯中银六九购A0.173-5.98%11/09/2026600.500     
14792腾讯法巴六九购A0.164-4.65%02/09/2026609.500     
15458腾讯摩利六八购A0.169-5.59%26/08/2026610.000     
15505腾讯瑞银六八购A0.169-5.59%26/08/2026610.000     
15532腾讯中银六八购A0.161-3.01%26/08/2026610.000     
15614腾讯花旗六八购A0.169-5.59%26/08/2026610.000     
16384腾讯华泰五乙购A0.270-15.62%01/12/2025618.000     
17762腾讯花旗五甲购A0.250-19.35%24/11/2025618.180     
17003腾讯中银五甲购A0.265-15.87%24/11/2025618.500     
17147腾讯国君五甲购A0.280-15.15%24/11/2025618.500     
17232腾讯信证五甲购A0.300-14.29%28/11/2025618.500     
17246腾讯摩利五甲购A0.260-14.75%24/11/2025618.500     
17250腾讯瑞银五甲购A0.275-14.06%24/11/2025618.500     
17262腾讯汇丰五甲购A0.248-18.69%24/11/2025618.500     
17311腾讯法巴五甲购C0.243-16.21%24/11/2025618.500     
17314腾讯摩通五甲购A0.275-11.29%24/11/2025618.500     
17411腾讯法兴五甲购A0.265-11.67%24/11/2025618.500     
18974腾讯法巴六七购A0.143-4.03%24/07/2026621.880     
15213腾讯信证六七购A0.149-6.87%24/07/2026622.000     
14826腾讯摩通六七购A0.150-5.06%31/07/2026622.220     
14920腾讯摩利六七购A0.145-5.84%24/07/2026622.720     
14958腾讯法兴六七购A0.146-5.19%24/07/2026622.720     
15002腾讯瑞银六七购A0.146-6.41%24/07/2026622.720     
15005腾讯花旗六七购A0.145-4.61%24/07/2026622.720     
15198腾讯星展六七购A0.138-4.83%24/07/2026622.720     
15275腾讯汇丰六七购B0.143-5.30%24/07/2026622.720     
18138腾讯摩通六一购B0.360-11.11%14/01/2026629.290     
18229腾讯中银六一购B0.315-12.50%07/01/2026629.790     
18256腾讯摩利六一购B0.335-14.10%07/01/2026629.790     
18298腾讯瑞银六一购B0.350-11.39%07/01/2026629.790     
18494腾讯国君六一购B0.390-7.14%07/01/2026629.790     
19061腾讯汇丰六一购D0.345-11.54%07/01/2026629.790     
27821腾讯法巴五甲购A0.030-41.18%04/11/2025650.000     
13752腾讯汇丰五十购A0.0100.00%27/10/2025650.500     
15693腾讯信证五十购A0.0160.00%27/10/2025650.500     
16535腾讯法兴五十购A0.0100.00%27/10/2025650.500     
17159腾讯华泰五十购A0.0100.00%27/10/2025650.500     
28546腾讯瑞银五十购A0.0100.00%27/10/2025650.500     
28672腾讯摩利五十购A0.0100.00%27/10/2025650.500     
29453腾讯摩通五十购A0.0100.00%27/10/2025650.500     
29484腾讯国君五十购A0.0100.00%27/10/2025650.500     
29503腾讯花旗五十购A0.0100.00%27/10/2025650.500     
29954腾讯中银五十购A0.0100.00%27/10/2025650.500     
18485腾讯信证六一购A0.300-9.09%29/01/2026660.000     
18633腾讯国君六一购C0.305-10.29%22/01/2026660.500     
18643腾讯中银六一购C0.265-13.11%27/01/2026660.500     
19481腾讯星展七八购A0.218-2.68%30/08/2027668.880     
19620腾讯中银七八购A0.204-4.23%23/08/2027669.380     
20601腾讯摩利七七购A0.190-4.52%09/07/2027669.990     
20982腾讯摩通七三购A0.161-5.29%24/03/2027688.880     
16480腾讯法巴七三购A0.00%17/03/2027689.000     
13005腾讯法兴七三购A0.156-4.88%17/03/2027689.380     
13245腾讯中银七三购A0.153-5.56%17/03/2027689.380     
14799腾讯汇丰七三购A0.159-3.64%17/03/2027689.380     
15080腾讯星展七三购A0.1740.00%17/03/2027689.380     
16805腾讯花旗五乙购C0.101-17.21%24/12/2025699.990     
27822腾讯法巴六一购C0.105-16.00%05/01/2026700.000     
29474腾讯中银五乙购B0.089-17.59%30/12/2025700.050     
13713腾讯汇丰五乙购C0.088-16.19%24/12/2025700.500     
13740腾讯国君六一购A0.142-13.41%05/01/2026700.500     
17040腾讯法兴五乙购C0.109-14.84%24/12/2025700.500     
17158腾讯华泰五乙购B0.100-13.79%24/12/2025700.500     
18717腾讯信证五乙购A0.113-16.30%24/12/2025700.500     
28545腾讯瑞银五乙购C0.106-16.54%24/12/2025700.500     
28673腾讯摩利五乙购C0.100-19.35%24/12/2025700.500     
29454腾讯摩通五乙购C0.111-15.27%24/12/2025700.500     
18668腾讯汇丰六一购B0.129-14.57%29/01/2026728.000     
18789腾讯国君六一购D0.151-10.65%22/01/2026728.500     
18817腾讯华泰六一购A0.111-10.48%22/01/2026728.500     
18981腾讯中银六一购D0.115-14.81%22/01/2026728.500     
19037腾讯摩通六一购D0.124-12.06%22/01/2026728.500     
19056腾讯瑞银六一购D0.121-13.57%22/01/2026728.500     
19076腾讯信证六一购B0.125-13.79%22/01/2026728.500     
19096腾讯法兴六一购C0.119-13.77%22/01/2026728.500     
15756腾讯法巴五甲购B0.0100.00%04/11/2025730.000     
16006腾讯摩通五十购C0.0100.00%27/10/2025730.500     
16050腾讯瑞银五十购C0.0100.00%27/10/2025730.500     
16073腾讯摩利五十购B0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购B0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购A0.110-14.06%03/02/2026738.880     
19017腾讯摩利六一购D0.109-16.15%27/01/2026739.380     
18774腾讯摩通六一购C0.102-14.29%29/01/2026750.700     
19065腾讯花旗六一购B0.091-12.50%22/01/2026751.180     
19126腾讯信证六一购C0.102-10.53%22/01/2026751.180     
18893腾讯摩利六一购C0.091-14.95%22/01/2026751.200     
18902腾讯瑞银六一购C0.088-14.56%22/01/2026751.200     
18940腾讯法兴六一购B0.091-11.65%22/01/2026751.200     
18949腾讯汇丰六一购C0.079-13.19%22/01/2026751.200     
19049腾讯国君六一购E0.072-13.25%22/01/2026751.200     
29574腾讯中银六乙购A0.475-6.86%31/12/2026768.000     
18689腾讯摩通八九购A0.234-4.10%27/09/2028777.770     
19521腾讯摩利八六购A0.193-4.93%29/06/2028780.000     
20110腾讯法巴六三购A0.116-10.77%19/03/2026799.990     
19412腾讯汇丰六三购A0.141-11.32%30/03/2026800.000     
19439腾讯摩通六三购A0.138-9.80%26/03/2026800.000     
13021腾讯法兴六三购D0.124-11.43%19/03/2026800.500     
19563腾讯瑞银六三购A0.129-10.42%19/03/2026800.500     
19619腾讯中银六三购B0.122-9.63%19/03/2026800.500     
19766腾讯国君六三购B0.175-9.79%19/03/2026800.500     
19811腾讯华泰六三购A0.117-8.59%19/03/2026800.500     
18835腾讯麦银六六购A0.255-7.27%25/06/2026800.888     
19747腾讯信证六三购A0.126-11.27%23/03/2026808.000     
19832腾讯摩利六三购B0.122-12.86%19/03/2026809.990     
14498腾讯法巴六三购D0.121-14.79%12/03/2026810.000     
19896腾讯法兴六三购A0.089-10.10%02/03/2026812.000     
20605腾讯摩利六二购B0.079-13.19%23/02/2026812.500     
20687腾讯瑞银六二购C0.082-11.83%23/02/2026812.500     
20809腾讯国君六二购C0.095-9.52%23/02/2026812.500     
20888腾讯摩通六二购B0.082-12.77%23/02/2026812.500     
29422腾讯法巴六五购A0.171-10.00%05/05/2026818.000     
19877腾讯摩通六三购B0.079-10.23%02/03/2026828.000     
20121腾讯信证六二购A0.069-13.75%23/02/2026828.380     
19997腾讯瑞银六二购A0.063-13.70%23/02/2026828.500     
20012腾讯中银六二购A0.069-12.66%23/02/2026828.500     
20033腾讯汇丰六二购A0.057-12.31%23/02/2026828.500     
20054腾讯花旗六二购A0.069-12.66%23/02/2026828.500     
20061腾讯国君六二购A0.060-18.92%23/02/2026828.500     
20677腾讯星展六二购A0.070-14.63%23/02/2026828.500     
20847腾讯摩利六二购C0.064-17.95%23/02/2026828.500     
20111腾讯法巴六三购B0.072-13.25%04/03/2026838.000     
20277腾讯摩利六二购A0.065-14.47%25/02/2026838.500     
20285腾讯华泰六二购A0.062-10.14%25/02/2026838.500     
20304腾讯法兴六二购A0.063-10.00%25/02/2026838.500     
20319腾讯瑞银六二购B0.067-11.84%25/02/2026838.500     
20745腾讯国君六二购B0.083-8.79%25/02/2026838.500     
20887腾讯摩通六二购A0.069-10.39%25/02/2026838.500     
29592腾讯汇丰六四购C0.126-10.00%29/04/2026860.000     
13846腾讯中银六四购B0.127-12.41%22/04/2026860.500     
14663腾讯法兴六四购B0.120-7.69%22/04/2026860.500     
14853腾讯摩通六四购C0.00%22/04/2026860.500     
15799腾讯瑞银六四购C0.00%22/04/2026860.500     
20880腾讯摩通六三购C0.074-9.76%25/03/2026888.800     
21071腾讯法巴六三购C0.075-11.76%18/03/2026888.880     
21209腾讯信证六三购B0.071-12.35%18/03/2026888.880     
22629腾讯韩投八八购A1.360-2.86%08/08/2028888.880     
20995腾讯摩利六三购C0.065-12.16%18/03/2026889.300     
21039腾讯法兴六三购B0.065-7.14%18/03/2026889.300     
21089腾讯瑞银六三购B0.065-13.33%18/03/2026889.300     
21279腾讯中银六三购C0.065-13.33%18/03/2026889.300     
20858腾讯信证六四购B0.099-10.00%30/04/2026908.080     
28509腾讯瑞银六四购B0.089-9.18%23/04/2026908.080     
20996腾讯摩利六四购B0.085-13.27%23/04/2026908.580     
21020腾讯汇丰六四购B0.076-14.61%23/04/2026908.580     
21083腾讯华泰六四购A0.079-9.20%23/04/2026908.580     
21103腾讯国君六四购A0.122-7.58%23/04/2026908.580     
24654腾讯麦银六四购A0.130-13.91%30/04/2026908.580     
28889腾讯摩通六四购B0.090-10.00%23/04/2026908.580     
21140腾讯法巴六四购B0.080-11.11%02/04/2026918.000     
28529腾讯花旗六三购A0.057-12.31%26/03/2026918.180     
21319腾讯中银六三购D0.063-11.27%26/03/2026918.500     
21351腾讯瑞银六三购C0.061-11.59%26/03/2026918.500     
21443腾讯摩通六三购D0.061-11.59%26/03/2026918.500     
21472腾讯汇丰六三购B0.052-11.86%26/03/2026918.500     
21517腾讯法兴六三购C0.068-6.85%26/03/2026918.500     
21630腾讯摩利六三购D0.064-11.11%26/03/2026918.500     
19148腾讯信证六甲购A0.163-7.91%27/11/20261,000.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/10/2025 10:15
  实时报价更新时间为 22/10/2025 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。