18485 腾讯信证六一购Ａ (认购证)
实时 按盘价 跌0.260 -0.035 (-11.864%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0100.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.495-2.94%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.495-2.94%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.495-2.94%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.495-2.94%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.500-3.85%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.510-3.77%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.495-2.94%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.495-2.94%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.500-3.85%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.510-1.92%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.495-2.94%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.435-3.33%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.450-3.23%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.435-3.33%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.435-3.33%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.435-3.33%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.435-3.33%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.450-3.23%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.435-3.33%19/12/2025400.200     
17437腾讯星展六一购Ａ0.440-2.22%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.120-3.20%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0150.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.405-1.22%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.400-3.61%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.400-3.61%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.400-3.61%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.400-3.61%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.400-3.61%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.400-3.61%22/01/2026420.200     
25164腾讯中银六一购Ａ0.405-2.41%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.435-2.25%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0110.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.495-1.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.470-2.08%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.495-2.94%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.030+3.45%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.024+9.09%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0260.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.027+12.50%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.017+6.25%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.025+8.70%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.017+6.25%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0220.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0180.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.025+8.70%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0340.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.027+8.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.074+2.78%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.075+5.63%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.047+4.44%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.049+6.52%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.053+8.16%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.056+7.69%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.039+11.43%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.037+12.12%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.043+2.38%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.040+2.56%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.048+11.63%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.036+9.09%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.097+7.78%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.083+5.06%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.088+4.76%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.042+5.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.052+1.96%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.046+2.22%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0450.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.044+2.33%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.044+4.76%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.046+6.98%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.051+2.00%24/12/2026
15728腾讯信证六六购Ａ0.295-4.84%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.305-1.61%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.310-5.07%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.074+7.25%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.069+9.52%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.076-3.80%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.058+3.57%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.067+13.56%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.082+6.49%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.089+7.23%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.054+8.00%20/02/2026
14148腾讯汇丰六七购Ａ0.270-3.57%02/07/2026500.00019349腾讯摩通六二沽Ａ0.086+8.86%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.079+9.72%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.083+10.67%20/02/2026
14321腾讯摩利六六购Ａ0.280-3.45%24/06/2026500.50019538腾讯国君六二沽Ａ0.059+11.32%20/02/2026
14490腾讯瑞银六六购Ａ0.285-3.39%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.290-3.33%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.285-3.39%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.280-3.45%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.275-3.51%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.290-3.33%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.085+7.59%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.092+6.98%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.101+9.78%27/02/2026
16198腾讯花旗六六购Ｂ0.239-4.40%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.241-7.31%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.135+8.87%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.147+8.89%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.147+8.09%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.154+6.94%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.142+9.23%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.141+8.46%09/03/2026
15921腾讯摩利六六购Ｃ0.230-4.17%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.237-4.44%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.244-4.31%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.230-4.56%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.226-5.04%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.234-5.26%23/06/2026530.500     
16185腾讯星展六六购Ａ0.238-4.42%23/06/2026530.500     
16225腾讯中银六六购Ａ0.228-2.98%23/06/2026530.500     
17450腾讯国君六六购Ａ0.228-4.60%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.150+7.91%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.135+8.00%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.157+9.03%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.168+7.69%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.192+9.09%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.179+9.82%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.172+8.18%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.172+6.83%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.157+8.28%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.176+7.32%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.029+3.57%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.034+9.68%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.033+6.45%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.035+12.90%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.038+11.76%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.037+5.71%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.032+6.67%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.030+11.11%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.219+8.42%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.209+4.50%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.224+7.18%08/04/2026
28221腾讯信证六四购Ａ0.180-3.23%27/04/2026560.000     
14864腾讯中银六四购Ａ0.175-5.41%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.172-4.44%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.172-4.44%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.177-4.32%20/04/2026560.500     
28490腾讯星展六四购Ａ0.168-7.69%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.175-5.91%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.178-2.20%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.172-6.01%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.290+7.41%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.265+6.00%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.255+4.94%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.270+8.00%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.255+6.25%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.300+7.14%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.246+8.85%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.295+7.27%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.265+9.96%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.227+7.08%18/03/2026
25743腾讯法巴六四购Ａ0.720-4.00%02/04/2026580.000     
18384腾讯国君六三购Ａ0.7400.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.710-6.58%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.740-2.63%26/03/2026580.500     
14438腾讯星展六九购Ａ0.165-3.51%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.167-5.11%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.166-4.05%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.164-3.53%11/09/2026600.500     
14862腾讯中银六九购Ａ0.163-4.12%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.154-5.52%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.157-5.42%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.158-4.24%26/08/2026610.000     
15532腾讯中银六八购Ａ0.150-5.66%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.157-3.68%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.244-11.27%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.228-8.80%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.226-9.60%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.242-13.57%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.255-13.56%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.229-13.58%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.232-12.45%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.212-13.47%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.211-13.88%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.230-11.54%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.228-12.31%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.134-2.90%24/07/2026621.880     
15213腾讯信证六七购Ａ0.138-5.48%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.142-4.70%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.133-4.32%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.134-4.96%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.138-4.83%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.132-5.04%24/07/2026622.720     
15198腾讯星展六七购Ａ0.131-5.76%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.130-4.41%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.340-6.85%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.280-6.67%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.310-8.82%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.315-8.70%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.365-8.75%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.310-8.82%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.030-33.33%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.0100.00%27/10/2025650.500     
15693腾讯信证五十购Ａ0.0160.00%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.0100.00%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.010-16.67%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.014-6.67%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.0100.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.0170.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.010-28.57%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.0270.00%27/10/2025650.500     
29954腾讯中银五十购Ａ0.0270.00%27/10/2025650.500     
18485腾讯信证六一购Ａ0.260-11.86%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.285-8.06%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.240-9.43%27/01/2026660.500     
19481腾讯星展七八购Ａ0.207-3.72%30/08/2027668.880     
19620腾讯中银七八购Ａ0.191-3.54%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.181-2.69%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.149-4.49%24/03/2027688.880     
13005腾讯法兴七三购Ａ0.1460.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.095-12.04%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.098-10.91%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.083-17.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.088-13.73%24/12/2025700.500     
13740腾讯国君六一购Ａ0.130-10.34%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.096-14.29%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.091-10.78%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.101-12.93%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.095-13.64%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.092-12.38%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.102-9.73%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.116-8.66%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.137-11.04%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.107-6.14%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.105-13.22%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.117-8.59%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.112-11.11%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.112-11.11%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.109-9.92%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0130.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0100.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0100.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.104-10.34%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.102-10.53%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.101-9.82%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.090-9.09%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.090-10.89%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.086-9.47%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.084-9.68%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.084-11.58%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.075-9.64%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.066-9.59%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.435-5.43%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.223-3.04%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.184-2.13%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.110-7.56%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.130-3.70%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.133-4.32%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.1130.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.117-8.59%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.117-6.40%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.180-7.69%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.111-5.93%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.244-1.61%25/06/2026800.888     
19747腾讯信证六三购Ａ0.115-10.85%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.119-7.75%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.083-10.75%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.075-9.64%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.077-8.33%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.084-11.58%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.081-7.95%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.00%05/05/2026818.000     
19877腾讯摩通六三购Ｂ0.078-6.02%02/03/2026828.000     
20121腾讯信证六二购Ａ0.063-10.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.060-11.76%23/02/2026828.500     
20012腾讯中银六二购Ａ0.062-11.43%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.056-11.11%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.066-7.04%23/02/2026828.500     
20061腾讯国君六二购Ａ0.065-9.72%23/02/2026828.500     
20677腾讯星展六二购Ａ0.064-11.11%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.061-11.59%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.070-9.09%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.062-10.14%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.058-7.94%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.059-11.94%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.062-10.14%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.072-10.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.067-8.22%25/02/2026838.500     
29592腾讯汇丰六四购Ｃ0.122-9.63%29/04/2026860.000     
20880腾讯摩通六三购Ｃ0.070-10.26%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.073-7.59%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.063-11.27%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.300-2.26%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.064-11.11%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.062-7.46%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.067-5.63%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.067-6.94%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.087-9.38%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.084-7.69%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.085-9.57%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.078-4.88%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.075-5.06%23/04/2026908.580     
21103腾讯国君六四购Ａ0.116-11.45%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.142-7.19%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.089-7.29%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.079-8.14%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.058-10.77%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.065-2.99%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.060-10.45%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.061-12.86%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.055-3.51%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.064-5.88%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.062-11.43%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.1660.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 09:53
  实时报价更新时间为 17/10/2025 10:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。