17459 腾讯星展五乙沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0100.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.520-8.77%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.520-1.89%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.520-3.70%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.520-7.14%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.530-7.02%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.540-3.57%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.520-1.89%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.520-7.14%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.530-8.62%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.530-5.36%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.520-3.70%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.460-2.13%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.475-4.04%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.460-4.17%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.460-4.17%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.460-6.12%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.460-8.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.475-5.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.460-3.16%19/12/2025400.200     
17437腾讯星展六一购Ａ0.460-7.07%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.240-5.08%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0110.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0130.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.425-2.30%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.425-4.49%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.425-8.60%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.425-3.41%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.425-1.16%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.425-3.41%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.425-8.60%22/01/2026420.200     
25164腾讯中银六一购Ａ0.425-6.59%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.455-5.21%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0110.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.530-1.85%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.485-2.02%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.520-3.70%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.028+3.70%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.023+27.78%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0260.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.024+9.09%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.016+23.08%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.022+15.79%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.016+6.67%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0230.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.020+11.11%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.024+9.09%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.029+20.83%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.025+8.70%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.071+4.41%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.072+4.35%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.043+19.44%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.052+8.33%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.047+14.63%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.050+11.11%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.034+6.25%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.031+24.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.039+5.41%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.038+11.76%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.043+16.22%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.033+6.45%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.088+15.79%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.076+7.04%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.082+6.49%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.039+8.33%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.048+9.09%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.042+2.44%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.044+4.76%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.041+2.50%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.042+5.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.042+7.69%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.049+6.52%24/12/2026
15728腾讯信证六六购Ａ0.315-10.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.330-2.94%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.420-5.96%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.066+13.79%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.062+8.77%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.077+13.24%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.051+18.60%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.059+9.26%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.074+13.85%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.080+14.29%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0500.00%20/02/2026
14148腾讯汇丰六七购Ａ0.290-4.92%02/07/2026500.00019349腾讯摩通六二沽Ａ0.077+13.24%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.072+7.46%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.077+10.00%20/02/2026
14321腾讯摩利六六购Ａ0.300-6.25%24/06/2026500.50019538腾讯国君六二沽Ａ0.054+17.39%20/02/2026
14490腾讯瑞银六六购Ａ0.305-6.15%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.310-6.06%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.305-6.15%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.300-4.76%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.295-6.35%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.305-6.15%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.072+18.03%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.081+9.46%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.088+10.00%27/02/2026
16198腾讯花旗六六购Ｂ0.260-7.14%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.265-7.02%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.124+11.71%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.132+7.32%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.133+12.71%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.136+12.40%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.128+10.34%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.126+7.69%09/03/2026
15921腾讯摩利六六购Ｃ0.246-3.53%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.260-7.14%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.2480.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.250-5.66%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.244-2.40%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.255-7.27%23/06/2026530.500     
16185腾讯星展六六购Ａ0.265-7.02%23/06/2026530.500     
16225腾讯中银六六购Ａ0.247-3.14%23/06/2026530.500     
17450腾讯国君六六购Ａ0.248-6.42%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.138+15.00%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.123+11.82%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.142+12.70%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.143+13.49%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.170+14.86%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.158+12.86%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.165+7.84%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.160+11.11%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.138+8.66%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.161+8.78%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.027+3.85%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.030+11.11%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.029+7.41%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.030+7.14%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.034+9.68%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.033+10.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.034+13.33%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.027+17.39%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.200+9.89%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.2080.00%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.203+13.41%08/04/2026
28221腾讯信证六四购Ａ0.199-7.44%27/04/2026560.000     
14864腾讯中银六四购Ａ0.192-5.88%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.187-9.22%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.190-6.86%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.196-7.11%20/04/2026560.500     
28490腾讯星展六四购Ａ0.190-4.52%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.193-8.96%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.196-5.77%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.190-10.80%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.260+11.11%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.238+11.74%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.234+11.43%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.249+11.16%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.230+12.20%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.270+10.20%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.219+11.17%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.270+8.87%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.235+10.33%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.246+12.84%18/03/2026
25743腾讯法巴六四购Ａ0.800-3.61%02/04/2026580.000     
18384腾讯国君六三购Ａ0.810-10.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.790-7.06%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.820-5.75%26/03/2026580.500     
14438腾讯星展六九购Ａ0.176-7.85%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.181-8.59%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.181-7.18%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.178-6.32%11/09/2026600.500     
14862腾讯中银六九购Ａ0.181-3.21%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.168-6.67%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.171-7.57%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.171-7.57%26/08/2026610.000     
15532腾讯中银六八购Ａ0.163-9.44%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.171-7.07%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.325-16.67%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.290-19.44%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.295-18.06%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.310-19.48%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.335-17.28%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.310-16.22%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.310-18.42%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.290-18.31%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.285-19.72%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.310-17.33%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.295-18.06%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.148-6.33%24/07/2026621.880     
15213腾讯信证六七购Ａ0.154-9.94%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.154-6.10%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.149-9.15%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.150-8.54%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.152-7.32%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.147-6.96%24/07/2026622.720     
15198腾讯星展六七购Ａ0.144-6.49%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.145-7.64%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.400-13.98%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.340-15.00%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.375-15.73%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.380-14.61%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.430-6.52%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.385-15.38%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.070-36.36%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.082+6.49%27/10/2025650.500     
15693腾讯信证五十购Ａ0.046-43.90%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.034-54.05%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.035-52.70%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.042-48.15%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.033-54.17%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.043-48.81%27/10/2025650.500     
29484腾讯国君五十购Ａ0.036-49.30%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.075-45.65%27/10/2025650.500     
29954腾讯中银五十购Ａ0.046-40.26%27/10/2025650.500     
18485腾讯信证六一购Ａ0.320-14.67%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.335-6.94%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.300-11.76%27/01/2026660.500     
19481腾讯星展七八购Ａ0.221-4.74%30/08/2027668.880     
19620腾讯中银七八购Ａ0.206-4.19%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.194-6.73%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.162-6.36%24/03/2027688.880     
16805腾讯花旗五乙购Ｃ0.126-21.25%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.131-21.08%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.113-22.07%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.119-22.73%24/12/2025700.500     
13740腾讯国君六一购Ａ0.166-14.43%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.131-21.56%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.127-20.13%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.135-21.97%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.131-20.61%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.125-22.84%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.136-20.93%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.140-17.16%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.167-17.33%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.133-18.90%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.133-20.36%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.146-18.89%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.143-18.29%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.140-20.45%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.139-18.24%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0140.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0100.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.010-44.44%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.132-17.50%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.131-18.12%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.124-17.88%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.113-19.29%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.110-18.52%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.110-19.71%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.108-20.00%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.106-18.46%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.100-15.97%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.085-22.73%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.485-8.49%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.237-4.05%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.198-5.71%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.129-16.77%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.150-14.77%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.153-13.56%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.139-14.72%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.124-17.33%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.202+22.42%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.130-15.58%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.270-11.48%25/06/2026800.888     
19747腾讯信证六三购Ａ0.137-16.46%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.143-14.37%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.100-16.67%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.094-17.54%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.095-15.93%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.104-16.80%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.096-15.79%23/02/2026812.500     
19877腾讯摩通六三购Ｂ0.089-16.82%02/03/2026828.000     
20121腾讯信证六二购Ａ0.079-17.71%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.076-16.48%23/02/2026828.500     
20012腾讯中银六二购Ａ0.079-17.71%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.069-14.81%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.078-18.75%23/02/2026828.500     
20061腾讯国君六二购Ａ0.083-14.43%23/02/2026828.500     
20677腾讯星展六二购Ａ0.090-14.29%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.081-14.74%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.082-19.61%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.073-22.34%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.071-19.32%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.073-16.09%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.075-18.48%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.088-19.27%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.078-17.89%25/02/2026838.500     
20880腾讯摩通六三购Ｃ0.080-23.08%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.082-17.17%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.075-15.73%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.360-2.86%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.077-15.38%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.071-18.39%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.075-19.35%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.079-18.56%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.105-13.22%30/04/2026908.080     
20996腾讯摩利六四购Ｂ0.099-15.38%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.090-15.09%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.087-17.14%23/04/2026908.580     
21103腾讯国君六四购Ａ0.137+7.03%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.176-10.66%30/04/2026908.580     
21140腾讯法巴六四购Ｂ0.087-16.35%02/04/2026918.000     
21319腾讯中银六三购Ｄ0.075-16.67%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.069-16.87%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.070-18.60%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.065-17.72%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.074-15.91%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.071-17.44%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.176-11.11%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 13:49
  实时报价更新时间为 14/10/2025 14:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。