16550 京东信证五甲购Ａ (认购证)
实时 按盘价 升0.025 +0.003 (+13.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.017-10.53%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.022-12.00%22/12/2025
     96.18015868京东信证五乙沽Ａ0.024-14.29%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.020-13.04%22/12/2025
     105.99019545京东摩利六三沽Ａ0.110-7.56%20/03/2026
     106.18018613京东汇丰六六沽Ａ0.204-4.67%29/06/2026
     106.66018584京东摩通六四沽Ａ0.164-5.20%15/04/2026
     107.48020150京东华泰六三沽Ａ0.101-9.01%09/03/2026
     107.48020185京东中银六三沽Ａ0.116-5.69%09/03/2026
     107.48020714京东信证六三沽Ａ0.113-6.61%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.119-5.56%16/03/2026
     117.70019763京东国君六一沽Ａ0.152-4.40%20/01/2026
     117.70019822京东中银六一沽Ａ0.138-7.38%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.141-5.37%20/01/2026
     117.70020735京东摩通六一沽Ａ0.136-7.48%20/01/2026
     117.70020824京东华泰六一沽Ａ0.127-7.97%20/01/2026
     117.80018676京东信证六一沽Ａ0.139-6.71%27/01/2026
     117.90020445京东花旗六一沽Ａ0.133-7.64%20/01/2026
17057京东信证五乙购Ａ0.142+9.23%08/12/2025118.880     
     122.40020969京东中银六六沽Ａ0.176-3.83%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.179-2.19%23/06/2026
     122.40021647京东华泰六六沽Ａ0.00%23/06/2026
     122.50020798京东法兴六六沽Ａ0.178-3.78%30/06/2026
20571京东东亚五乙购Ａ0.1310.00%22/12/2025128.000     
19937京东信证五乙购Ｃ0.102+4.08%29/12/2025128.080     
23169京东法兴五乙购Ａ0.103+6.19%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.103+8.42%15/12/2025128.100     
23682京东摩通五乙购Ａ0.102+4.08%15/12/2025128.100     
     128.88020436京东信证六七沽Ａ0.215-2.71%30/07/2026
24145京东摩利五乙购Ａ0.082+6.49%08/12/2025129.99021143京东摩利六六沽Ａ0.221-2.21%29/06/2026
27084京东法巴五乙购Ａ0.083+7.79%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.080+5.26%01/12/2025130.090     
26773京东花旗五乙购Ａ0.075+5.63%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.079+9.72%01/12/2025130.090     
27486京东中银五乙购Ａ0.073+4.29%01/12/2025130.090     
27522京东国君五乙购Ａ0.086+1.18%01/12/2025130.090     
18383京东信证六一购Ａ0.161+5.92%16/01/2026140.880     
18979京东中银六一购Ａ0.144+8.27%09/01/2026140.980     
19084京东汇丰六一购Ａ0.154+8.45%09/01/2026140.980     
19495京东华泰六一购Ｂ0.151+6.34%09/01/2026140.980     
18892京东摩利六二购Ａ0.150+5.63%03/02/2026145.990     
19442京东瑞银六一购Ａ0.145+6.62%27/01/2026146.090     
19489京东法兴六一购Ａ0.150+4.90%27/01/2026146.090     
19529京东中银六一购Ｂ0.152+4.83%27/01/2026146.090     
16262京东华泰五乙购Ａ0.032+14.29%03/12/2025149.000     
16550京东信证五甲购Ａ0.025+13.64%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.022+4.76%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.031+10.71%02/12/2025149.100     
17032京东摩通五甲购Ａ0.024+26.32%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.025+8.70%26/11/2025149.100     
17072京东中银五甲购Ａ0.024+9.09%26/11/2025149.100     
16284京东瑞银五十购Ｂ0.0100.00%24/10/2025150.880     
16764京东信证六二购Ａ0.149+4.93%20/02/2026153.280     
19484京东摩通六二购Ａ0.165+5.10%27/02/2026153.330     
19670京东法巴六二购Ａ0.140+6.87%20/02/2026153.380     
19641京东瑞银六二购Ａ0.149+5.67%20/02/2026153.430     
19646京东花旗六二购Ａ0.147+6.52%20/02/2026153.430     
19677京东中银六二购Ａ0.154+5.48%20/02/2026153.430     
19762京东国君六二购Ａ0.159+3.25%20/02/2026153.430     
19810京东华泰六二购Ａ0.146+5.80%20/02/2026153.430     
19933京东汇丰六二购Ａ0.155+5.44%20/02/2026153.430     
16268京东花旗五十购Ｂ0.0100.00%24/10/2025153.880     
20998京东信证六七购Ａ0.145+3.57%31/07/2026154.880     
21335京东麦银六七购Ａ0.140+2.94%24/07/2026154.980     
21454京东中银六七购Ａ0.144+4.35%24/07/2026154.980     
21801京东华泰六七购Ａ0.1400.00%24/07/2026154.980     
16289京东摩通五十购Ｃ0.0100.00%24/10/2025160.000     
20600京东摩利六三购Ａ0.151+4.86%17/03/2026163.990     
20807京东国君六三购Ａ0.154+2.67%10/03/2026164.090     
20862京东信证六十购Ａ0.141+2.92%30/10/2026175.880     
21032京东摩通六十购Ａ0.141+2.92%23/10/2026175.980     
21040京东法兴六十购Ａ0.138+2.99%23/10/2026175.980     
21073京东法巴六十购Ａ0.127+4.96%23/10/2026175.980     
21088京东瑞银六十购Ａ0.139+2.96%23/10/2026175.980     
21095京东中银六十购Ａ0.141+2.92%23/10/2026175.980     
16672京东华泰六一购Ａ0.036+16.13%05/01/2026181.600     
18678京东信证五乙购Ｂ0.0340.00%24/12/2025181.680     
21235京东花旗六九购Ａ0.121+5.22%30/09/2026183.330     
21453京东中银六九购Ａ0.116+3.57%23/09/2026183.430     
21549京东摩利六九购Ａ0.114+2.70%23/09/2026183.430     
21615京东摩通六九购Ａ0.121+4.31%23/09/2026183.430     
23746京东法兴六九购Ａ0.114+1.79%23/09/2026183.430     
27226京东汇丰六九购Ａ0.120+5.26%23/09/2026183.430     
28994京东瑞银六九购Ａ0.119+4.39%23/09/2026183.430     
16296京东麦银五乙购Ａ0.032+6.67%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.026+4.00%22/12/2025188.980     
18637京东国君五乙购Ｂ0.0180.00%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.025+8.70%22/12/2025188.980     
18699京东中银五乙购Ｂ0.020+5.26%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.024-4.00%22/12/2025188.980     
21481京东信证六四购Ａ0.083+3.75%13/04/2026200.880     
21624京东中银六四购Ａ0.117+2.63%02/04/2026201.080     
21817京东华泰六四购Ａ0.081+3.85%01/04/2026201.080     
23666京东花旗六四购Ａ0.082+7.89%01/04/2026201.080     
27062京东瑞银六四购Ａ0.093+5.68%01/04/2026201.080     
21569京东法巴六五购Ａ0.109+13.54%05/05/2026208.000     
26861京东中银六四购Ｂ0.097+2.11%27/04/2026208.200     
27866京东法巴五甲购Ａ0.0100.00%04/11/2025220.000     
13361京东摩利五十购Ａ0.0100.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.0100.00%27/10/2025220.200     
13406京东瑞银五十购Ａ0.0100.00%27/10/2025220.200     
13489京东汇丰五十购Ａ0.0100.00%27/10/2025220.200     
13492京东信证五十购Ａ0.0100.00%27/10/2025220.200     
13797京东国君五十购Ａ0.0100.00%27/10/2025220.200     
14728京东华泰五十购Ａ0.00%27/10/2025220.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 18:00
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。