16550 京東信證五甲購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.022 | 126.800 | 570,000 | 54.915 | 300,000 | 0.026 | ||
| 21/10/2025 | 0.028 | 128.600 | 1,200,000 | 55.966 | 600,000 | 0.028 | 515,000 | 0.031 |
| 20/10/2025 | 0.026 | 127.800 | 6,250,000 | 55.026 | 5,405,000 | 0.028 | ||
| 17/10/2025 | 0.021 | 124.100 | 18,595,000 | 54.973 | 9,895,000 | 0.024 | 7,560,000 | 0.026 |
| 16/10/2025 | 0.031 | 128.100 | 17,460,000 | 55.501 | 5,480,000 | 0.031 | 9,500,000 | 0.031 |
| 15/10/2025 | 0.032 | 129.000 | 4,395,000 | 53.939 | 950,000 | 0.030 | 2,995,000 | 0.031 |
| 14/10/2025 | 0.028 | 126.400 | 15,605,000 | 54.876 | 6,785,000 | 0.034 | 6,200,000 | 0.034 |
| 13/10/2025 | 0.030 | 127.000 | 33,295,000 | 54.706 | 16,055,000 | 0.027 | 11,975,000 | 0.027 |
| 10/10/2025 | 0.043 | 131.800 | 13,065,000 | 53.055 | 5,105,000 | 0.046 | 7,080,000 | 0.046 |
| 09/10/2025 | 0.057 | 135.700 | 22,170,000 | 53.193 | 9,505,000 | 0.058 | 10,000,000 | 0.057 |
| 08/10/2025 | 0.057 | 135.600 | 17,400,000 | 52.819 | 6,520,000 | 0.053 | 8,385,000 | 0.053 |
| 06/10/2025 | 0.064 | 137.200 | 22,690,000 | 52.331 | 9,955,000 | 0.066 | 11,060,000 | 0.066 |
| 03/10/2025 | 0.079 | 140.200 | 18,475,000 | 52.183 | 8,825,000 | 0.078 | 8,655,000 | 0.078 |
| 02/10/2025 | 0.096 | 142.800 | 49,020,000 | 54.138 | 20,785,000 | 0.092 | 22,445,000 | 0.092 |
| 30/09/2025 | 0.078 | 138.500 | 13,060,000 | 53.555 | 5,990,000 | 0.075 | 6,325,000 | 0.075 |
| 29/09/2025 | 0.074 | 136.600 | 17,515,000 | 54.803 | 8,820,000 | 0.073 | 7,720,000 | 0.072 |
| 26/09/2025 | 0.061 | 132.500 | 20,600,000 | 54.436 | 9,455,000 | 0.068 | 9,595,000 | 0.069 |
| 25/09/2025 | 0.081 | 137.600 | 13,440,000 | 54.280 | 5,655,000 | 0.087 | 685,000 | 0.095 |
| 24/09/2025 | 0.061 | 133.000 | 7,150,000 | 52.675 | 4,100,000 | 0.057 | ||
| 23/09/2025 | 0.045 | 128.300 | 22,295,000 | 51.809 | 10,640,000 | 0.048 | 9,860,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |