14878 汇丰星展六二购Ａ (认购证)
实时 按盘价 跌0.290 -0.010 (-3.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.045+7.14%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.043+4.88%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.047+6.82%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.048+11.63%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.053+20.45%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.054+10.20%30/09/2026
15757汇丰摩利五乙购Ａ0.475-6.86%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.480-5.88%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.074+34.55%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.075+20.97%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.059+13.46%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.043+13.16%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.041+7.89%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.036+5.88%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.046+9.52%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.044+10.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.071+20.34%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.051+10.87%30/06/2026
22660汇丰韩投八乙购Ａ0.385-2.53%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.380-6.17%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.650-4.41%01/12/202886.840     
25730汇丰中银八乙购Ａ0.400-1.23%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.3950.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.385-7.23%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.310-8.82%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.305-8.96%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.305-7.58%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.305-6.15%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.285-12.31%17/12/202588.050     
16345汇丰中银五乙购Ａ0.305-6.15%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.310-7.46%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.320-10.81%02/12/202588.880     
14878汇丰星展六二购Ａ0.290-3.33%13/02/202690.000     
18890汇丰摩利六二购Ａ0.249-6.04%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.108+10.20%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.115+1.77%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.112+10.89%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.110+14.58%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.117+8.33%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.116+8.41%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.120+7.14%15/07/2026
15769汇丰摩通六一购Ａ0.192-9.86%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.196-10.09%02/01/202695.050     
15980汇丰花旗六一购Ａ0.192-8.57%02/01/202695.050     
17049汇丰摩利六一购Ａ0.191-8.61%02/01/202695.050     
17113汇丰中银六一购Ａ0.180-9.55%02/01/202695.050     
17130汇丰法兴六一购Ａ0.192-11.93%02/01/202695.050     
18928汇丰摩通六七购Ａ0.169-9.63%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.152-10.06%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.164-10.38%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.154-11.49%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.151-9.58%27/07/2026102.320     
19079汇丰星展六七购Ａ0.170-9.09%24/07/2026102.320     
19104汇丰中银六七购Ａ0.157-9.25%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.131-10.27%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.128-12.93%15/07/2026109.990     
21589汇丰中银六七购Ｂ0.132-8.97%27/07/2026110.200     
15475汇丰信证五甲购Ａ0.065-30.11%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.044-27.87%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.044-24.14%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.040-21.57%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.038-22.45%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.032-23.81%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.051-17.74%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.047-24.19%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.034-24.44%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.031-36.73%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.126-18.71%03/02/2026118.880     
19085汇丰摩通六一购Ｂ0.129-15.69%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.119-17.93%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.120-18.92%27/01/2026118.980     
19206汇丰国君六一购Ａ0.110-14.06%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.110-12.70%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.072-19.10%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.079-17.71%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.053-20.90%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.078-15.22%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.073-15.12%27/01/2026125.100     
21120汇丰信证六三购Ａ0.103-18.25%30/03/2026130.880     
21320汇丰中银六三购Ａ0.062-18.42%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.081-16.49%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.085-13.27%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.093-19.83%08/04/2026135.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 14:50
  实时报价更新时间为 13/10/2025 15:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。