14878 汇丰星展六二购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

14878 汇丰星展六二购Ａ (认购证)

按盘价

0.275 -0.025 (-8.333%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.355	-0.025	-6.579%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.350	-0.020	-5.405%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.315	-0.020	-5.970%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.089	-0.015	-14.423%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.082	-0.019	-18.812%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.127	-0.015	-10.563%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.425	-0.020	-4.494%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.115	-0.015	-11.538%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.154	-0.021	-12.000%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.420	-0.025	-5.618%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.078	-0.016	-17.021%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.108	-0.017	-13.600%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.026	-0.020	-43.478%	98.900	99.500	29/06/2026
56567	汇丰法巴八五牛Ｅ	0.032	0.000	0.000%	100.200	100.800	30/05/2028
56622	汇丰摩通八七牛Ａ	0.106	-0.019	-15.200%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.103	-0.014	-11.966%	88.500	89.000	10/04/2028
56712	汇丰摩利六六牛Ａ	0.035	0.000	0.000%	100.500	101.000	29/06/2026
56734	汇丰摩利六甲牛Ａ	0.415	-0.015	-3.488%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.094	-0.014	-12.963%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.460	-0.020	-4.167%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.400	-0.025	-5.882%	57.420	58.000	31/03/2027
57888	汇丰摩通八六牛Ｇ	0.023	-0.018	-43.902%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.410	-0.025	-5.747%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.315	-0.025	-7.353%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.325	-0.025	-7.143%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.016	-0.023	-58.974%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.065	-0.016	-19.753%	93.420	94.000	09/06/2028
61384	汇丰法兴七乙牛Ａ	0.290	-0.020	-6.452%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.295	-0.025	-7.813%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.275	-0.015	-5.172%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.058	-0.016	-21.622%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.385	-0.020	-4.938%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.290	-0.025	-7.937%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.265	-0.025	-8.621%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.246	-0.024	-8.889%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.380	-0.025	-6.173%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.295	-0.025	-7.813%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.237	-0.018	-7.059%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.044	-0.016	-26.667%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.061	-0.019	-23.750%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.219	-0.023	-9.504%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.243	-0.027	-10.000%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.320	-0.020	-5.882%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.045	-0.020	-30.769%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.038	-0.018	-32.143%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.242	-0.023	-8.679%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.212	-0.021	-9.013%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.390	-0.025	-6.024%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.405	-0.020	-4.706%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.061	-0.022	-26.506%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.197	-0.016	-7.512%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.181	-0.020	-9.950%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.225	-0.022	-8.907%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.380	-0.020	-5.000%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.213	-0.023	-9.746%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.185	-0.023	-11.058%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.249	-0.021	-7.778%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.157	-0.021	-11.798%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.200	-0.020	-9.091%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.375	-0.025	-6.250%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.360	-0.020	-5.263%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.320	-0.025	-7.246%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.219	-0.022	-9.129%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.170	-0.019	-10.053%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.037	-0.018	-32.727%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.158	-0.020	-11.236%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.184	-0.021	-10.244%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.142	-0.021	-12.883%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.164	-0.019	-10.383%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.085	-0.019	-18.269%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.139	-0.023	-14.198%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.133	-0.018	-11.921%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.350	-0.020	-5.405%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.385	-0.025	-6.098%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.365	-0.025	-6.410%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.072	-0.018	-20.000%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.193	+0.019	+10.920%	120.580	120.000	27/01/2026
58972	汇丰瑞银六二熊Ｉ	0.244	+0.021	+9.417%	125.580	125.000	05/02/2026
59982	汇丰摩通六一熊Ｂ	0.151	+0.024	+18.898%	115.600	115.000	09/01/2026
60531	汇丰瑞银六二熊Ｇ	0.147	+0.024	+19.512%	115.580	115.000	02/02/2026
60879	汇丰法兴六一熊Ｋ	0.133	+0.021	+18.750%	114.400	113.800	30/01/2026
61553	汇丰摩通六二熊Ｈ	0.198	+0.022	+12.500%	120.600	120.000	13/02/2026
64712	汇丰摩利六二熊Ｃ	0.169	+0.020	+13.423%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.255	+0.022	+9.442%	124.400	123.800	16/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 13:08
	实时报价更新时间为 13/10/2025 13:23
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。