14199 中寿瑞银五甲沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.0140.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.0150.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0130.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.480+3.50%27/02/202614.880     
15835中寿中银五甲购Ｂ1.450+3.57%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.026-18.75%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0190.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0190.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.016-15.79%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.017-10.53%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.015-28.57%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.049-10.91%21/07/2026
15723中寿信证五乙购Ａ0.630+3.28%29/12/202515.88017576中寿信证六七沽Ａ0.045-6.25%28/07/2026
16091中寿汇丰五乙购Ａ0.630+5.00%18/12/202515.900     
16271中寿摩利五乙购Ａ0.630+5.00%18/12/202515.900     
16372中寿花旗五乙购Ａ0.640+4.92%18/12/202515.900     
16399中寿法巴五乙购Ａ0.620+3.33%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.640+3.23%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.025-3.85%20/02/2026
     15.99017572中寿中银六二沽Ａ0.046-6.12%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.048-7.69%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.050-10.71%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.049-2.00%26/05/2026
16243中寿中银五乙购Ａ1.000+7.53%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.099-4.81%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.098-5.77%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.088-6.38%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.090-7.22%18/05/2026
     18.28018677中寿信证六五沽Ａ0.090-6.25%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.094-2.08%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.086-4.44%20/01/2026
     18.67019391中寿国君六一沽Ａ0.091-5.21%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.110-6.78%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.087-6.45%20/01/2026
16908中寿摩通六七购Ａ0.460+8.24%20/07/202619.180     
17046中寿摩利六七购Ａ0.475+7.95%13/07/202619.200     
17212中寿瑞银六七购Ａ0.450+3.45%13/07/202619.200     
17291中寿法兴六七购Ａ0.450+4.65%13/07/202619.200     
17327中寿汇丰六七购Ａ0.440+2.33%13/07/202619.200     
16513中寿麦银六一购Ａ0.700+11.11%30/01/202619.580     
16629中寿中银六一购Ａ0.680+6.25%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.191-6.83%03/03/2026
17361中寿信证六一购Ａ0.530+3.92%29/01/202620.680     
     21.56019568中寿摩利六二沽Ｂ0.166-7.26%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.165-8.33%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.170-6.08%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.173-4.42%11/02/2026
     21.56019721中寿信证六二沽Ａ0.168-6.15%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.178-6.32%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.179-5.29%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.161-5.29%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.172-6.01%11/02/2026
17896中寿法兴六七购Ｂ0.330+8.20%30/07/202622.000     
13518中寿中银五甲购Ａ0.260+8.79%28/11/202522.080     
17563中寿国君五甲购Ａ0.260+11.59%21/11/202522.130     
17605中寿华泰五甲购Ａ0.227+13.50%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.232+5.45%21/11/202522.130     
17755中寿信证五甲购Ａ0.237+11.27%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.245+8.89%21/11/202522.130     
17826中寿法巴六一购Ａ0.290+9.43%05/01/202622.800     
17957中寿摩利六六购Ａ0.270+3.85%09/06/202622.990     
15094中寿信证五十购Ａ0.0100.00%13/10/202523.500     
18343中寿华泰六二购Ａ0.290+7.41%04/02/202623.600     
17488中寿中银六三购Ａ0.390+6.85%31/03/202623.880     
18358中寿法巴六三购Ａ0.305+8.93%03/03/202623.990     
18417中寿摩通六一购Ａ0.255+10.39%19/01/202623.990     
20247中寿信证六一购Ｃ0.110+6.80%28/01/202624.970     
18958中寿摩利六二购Ａ0.111+7.77%04/02/202624.990     
21426中寿花旗六一购Ｃ0.110+13.40%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.105+9.37%28/01/202625.010     
21336中寿法兴六一购Ａ0.116+7.41%28/01/202625.010     
18636中寿国君六六购Ａ0.210+5.53%30/06/202625.280     
18679中寿信证六三购Ａ0.113+5.61%23/03/202625.880     
18724中寿汇丰六三购Ａ0.117+2.63%13/03/202626.280     
19157中寿花旗六三购Ａ0.087+6.10%12/03/202627.990     
18781中寿摩通六三购Ａ0.093+10.71%31/03/202628.000     
19256中寿摩利六三购Ａ0.080+8.11%05/03/202628.010     
19048中寿国君六三购Ａ0.083+1.22%24/03/202628.020     
18952中寿星展六三购Ａ0.102+6.25%31/03/202628.050     
18990中寿瑞银六三购Ａ0.084+7.69%24/03/202628.050     
19011中寿法兴六三购Ａ0.098+6.52%24/03/202628.050     
19024中寿信证六三购Ｂ0.085+7.59%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.089+3.49%24/03/202628.050     
18631中寿麦银六二购Ｂ0.115+6.48%03/02/202628.880     
18747中寿中银六一购Ｂ0.107+11.46%29/01/202628.880     
20985中寿花旗六一购Ｂ0.098+8.89%22/01/202628.900     
21066中寿法巴六一购Ｂ0.110+12.24%27/01/202628.900     
18710中寿华泰六一购Ａ0.080+8.11%28/01/202629.990     
18749中寿中银六四购Ａ0.124+6.90%02/04/202630.880     
20053中寿花旗六四购Ａ0.065+8.33%23/04/202631.990     
19576中寿摩通六四购Ａ0.066+10.00%30/04/202632.000     
19738中寿瑞银六四购Ａ0.060+7.14%23/04/202632.020     
19757中寿法兴六四购Ａ0.075+8.70%23/04/202632.020     
18824中寿法巴六二购Ａ0.053+6.00%03/02/202632.880     
19390中寿国君六一购Ａ0.048+14.29%27/01/202632.900     
19655中寿信证六一购Ｂ0.046+6.98%27/01/202632.900     
19783中寿花旗六一购Ａ0.043+7.50%27/01/202632.900     
19868中寿华泰六一购Ｂ0.051+13.33%27/01/202632.900     
19958中寿瑞银六一购Ａ0.048+9.09%27/01/202632.900     
18959中寿摩利六一购Ａ0.047+2.17%27/01/202632.930     
19423中寿中银六九购Ａ0.124+3.33%29/09/202633.330     
19570中寿麦银六九购Ａ0.117+6.36%29/09/202636.280     
19754中寿汇丰六九购Ａ0.098+1.03%22/09/202636.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/10/2025 17:59
  实时报价更新时间为 10/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。