14199 中壽瑞銀五甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/10/20250.01023.240096.012
14/10/20250.01021.920086.560
13/10/20250.01021.580083.265
10/10/20250.01022.060083.250
09/10/20250.01021.860079.471
08/10/20250.01021.520078.083
06/10/20250.01021.600076.864
03/10/20250.01021.780075.551
02/10/20250.01021.840075.145
30/09/20250.01021.840073.726
29/09/20250.01021.960073.696
26/09/20250.01020.980066.355
25/09/20250.01021.000065.893
24/09/20250.01021.300066.988
23/09/20250.01021.220065.941
22/09/20250.01021.340066.043
19/09/20250.01022.020067.951
18/09/20250.01022.040067.528
17/09/20250.01022.460069.050
16/09/20250.01022.100066.776
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。