14186 腾讯汇丰六乙沽Ａ (认沽证)
实时 按盘价 升0.050 +0.008 (+19.048%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.5700.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.530-7.02%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.520-8.77%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.540-5.26%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.550-5.17%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.530-10.17%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.540-5.26%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.530-7.02%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.530-11.67%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5800.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.530-5.36%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.5100.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.475-12.04%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.460-9.80%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.470-7.84%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.470-9.62%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.465-8.82%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.475-10.38%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.450-11.76%19/12/2025400.200     
17437腾讯星展六一购Ａ0.470-7.84%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.5200.00%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0110.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.014+16.67%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.430-8.51%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.425-10.53%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.445-6.32%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.425-10.53%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.430-9.47%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.420-11.58%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.440-7.37%22/01/2026420.200     
25164腾讯中银六一购Ａ0.430-9.47%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.455-10.78%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0110.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.520-8.77%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.485-10.19%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.520-8.77%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.030+36.36%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.024+60.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.025+66.67%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.025+25.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.017+54.55%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.023+53.33%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.017+54.55%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.024+50.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0140.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.027+50.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.027+28.57%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.028+55.56%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.074+27.59%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.076+38.18%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.044+46.67%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.055+71.87%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.048+37.14%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.048+41.18%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.037+54.17%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.032+39.13%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.040+53.85%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.041+41.38%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.044+46.67%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.036+56.52%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.089+45.90%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.079+31.67%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.086+30.30%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.039+18.18%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.048+17.07%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.041+13.89%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.044+18.92%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.040+17.65%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.042+23.53%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.043+22.86%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.050+19.05%24/12/2026
15728腾讯信证六六购Ａ0.325-10.96%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.330-10.81%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.440-13.77%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.068+54.55%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.066+50.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.081+47.27%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.053+51.43%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.063+46.51%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.076+43.40%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.081+55.77%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.052+62.50%20/02/2026
14148腾讯汇丰六七购Ａ0.290-13.43%02/07/2026500.00019349腾讯摩通六二沽Ａ0.079+41.07%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.077+50.98%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.078+41.82%20/02/2026
14321腾讯摩利六六购Ａ0.300-13.04%24/06/2026500.50019538腾讯国君六二沽Ａ0.058+61.11%20/02/2026
14490腾讯瑞银六六购Ａ0.305-12.86%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.310-12.68%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3500.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.300-13.04%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.295-13.24%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.305-12.86%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.075+53.06%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.085+34.92%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.091+37.88%27/02/2026
16198腾讯花旗六六购Ｂ0.3000.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.265-14.52%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.132+48.31%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.150+61.29%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.136+41.67%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.142+36.54%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.132+40.43%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.134+41.05%09/03/2026
15921腾讯摩利六六购Ｃ0.247-14.83%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.260-11.86%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.244-15.86%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.250-15.25%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.244-15.86%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.255-13.56%23/06/2026530.500     
16185腾讯星展六六购Ａ0.260-16.13%23/06/2026530.500     
16225腾讯中银六六购Ａ0.255-10.53%23/06/2026530.500     
17450腾讯国君六六购Ａ0.247-14.83%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.142+39.22%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.131+50.57%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.148+45.10%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.143+43.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.170+34.92%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.165+38.66%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.178+56.14%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.163+35.83%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.143+43.00%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.169+40.83%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.029+31.82%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.031+34.78%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.030+42.86%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.031+29.17%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.035+40.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.035+40.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.033+37.50%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.029+45.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.207+37.09%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.205+32.26%08/04/2026
28221腾讯信证六四购Ａ0.200-15.25%27/04/2026560.000     
14864腾讯中银六四购Ａ0.188-18.26%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.187-17.98%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.189-18.18%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.196-16.24%20/04/2026560.500     
28490腾讯星展六四购Ａ0.184-18.94%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.193-16.09%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.190-18.45%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.2310.00%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.265+28.02%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.242+34.44%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.249+42.29%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.250+32.98%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.237+41.92%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.280+32.08%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.227+37.58%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.280+35.27%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.245+41.62%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.249+33.87%18/03/2026
25743腾讯法巴六四购Ａ0.810-16.49%02/04/2026580.000     
18384腾讯国君六三购Ａ0.810-19.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.810-17.35%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.840-15.15%26/03/2026580.500     
14438腾讯星展六九购Ａ0.175-16.67%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.182-14.95%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.180-15.09%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.177-16.51%11/09/2026600.500     
14862腾讯中银六九购Ａ0.180-13.88%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.169-15.50%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.173-14.36%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.172-14.85%26/08/2026610.000     
15532腾讯中银六八购Ａ0.165-15.38%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.180-13.46%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.335-30.21%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.350-24.73%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.310-31.11%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.320-34.02%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.340-31.31%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.330-28.26%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.325-32.29%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.295-35.16%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.290-34.83%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.325-31.58%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.300-36.84%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.147-14.53%24/07/2026621.880     
15213腾讯信证六七购Ａ0.152-16.94%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.152-15.56%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.149-17.22%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.149-17.22%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.154-15.38%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.147-16.48%24/07/2026622.720     
15198腾讯星展六七购Ａ0.144-16.76%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.147-17.42%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.410-25.45%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.340-29.17%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.380-26.92%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.395-25.47%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.390-29.09%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.370-30.19%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.083-49.70%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.073-40.16%27/10/2025650.500     
15693腾讯信证五十购Ａ0.055-61.54%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.050-64.03%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.054-60.29%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.050-61.83%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.049-59.84%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.057-60.14%27/10/2025650.500     
29484腾讯国君五十购Ａ0.056-52.54%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.075-43.61%27/10/2025650.500     
29954腾讯中银五十购Ａ0.046-66.67%27/10/2025650.500     
18485腾讯信证六一购Ａ0.315-25.88%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.335-22.99%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.295-27.16%27/01/2026660.500     
19481腾讯星展七八购Ａ0.220-12.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.203-11.74%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.195-9.72%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.162-14.29%24/03/2027688.880     
16805腾讯花旗五乙购Ｃ0.130-32.29%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.137-30.81%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.119-32.77%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.131-33.16%24/12/2025700.500     
13740腾讯国君六一购Ａ0.165-29.79%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.141-29.15%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.143-25.52%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.139-30.85%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.140-30.69%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.135-32.16%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.145-28.57%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.146-29.47%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.171-23.66%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.146-22.34%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.133-32.14%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.151-28.10%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.150-27.88%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.144-29.06%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.147-25.76%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.013-31.58%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.010-9.09%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0180.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.137-27.51%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.138-26.20%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.128-27.68%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.124-22.98%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.116-26.58%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.115-26.75%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.115-28.12%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.110-28.10%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.098-33.78%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.087-32.56%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.485-13.39%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.236-12.59%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.200-10.31%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.134-23.43%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.142-30.73%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.155-22.50%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.144-22.99%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.124-28.74%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.145-29.95%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.144-14.79%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.280-15.15%25/06/2026800.888     
19747腾讯信证六三购Ａ0.140-22.65%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.152-9.52%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.103-24.26%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.100-22.48%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.099-25.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.105-29.53%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.100-23.66%23/02/2026812.500     
19877腾讯摩通六三购Ｂ0.093-25.60%02/03/2026828.000     
20121腾讯信证六二购Ａ0.079-29.46%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.075-29.91%23/02/2026828.500     
20012腾讯中银六二购Ａ0.078-25.71%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.067-30.21%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.083-25.23%23/02/2026828.500     
20061腾讯国君六二购Ａ0.090-21.05%23/02/2026828.500     
20677腾讯星展六二购Ａ0.088-29.03%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.087-23.68%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.086-23.21%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.084-20.75%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.078-20.41%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.074-27.45%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.080-23.81%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.099-15.38%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.084-23.64%25/02/2026838.500     
20880腾讯摩通六三购Ｃ0.093-20.51%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.087-21.62%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.074-26.73%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.360-9.33%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.084-18.45%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.076-20.83%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.077-25.24%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.080-25.93%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.103-28.47%30/04/2026908.080     
20996腾讯摩利六四购Ｂ0.111-17.78%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.096-24.41%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.098-13.27%23/04/2026908.580     
21103腾讯国君六四购Ａ0.110-28.57%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.1800.00%30/04/2026908.580     
21140腾讯法巴六四购Ｂ0.092-20.00%02/04/2026918.000     
21319腾讯中银六三购Ｄ0.077-20.62%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.077-17.20%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.077-18.95%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.068-29.17%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.078-17.89%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0720.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.176-19.63%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 12:27
  实时报价更新时间为 13/10/2025 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。