29816 Ｓ金汇丰六三购Ａ (认购证)
按盘价 
1.450 +0.170 (+13.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 1.280 | 3,030.000 | 60,000 | 617,500 | 1.030 | 60,000 | 1.280 | ||
| 15/10/2025 | 1.260 | 3,012.000 | 164,500 | 557,500 | 0.930 | 5,000 | 1.240 | 159,500 | 1.258 |
| 14/10/2025 | 1.150 | 2,954.000 | 24,000 | 403,000 | 0.670 | 4,500 | 1.096 | 19,500 | 1.175 |
| 13/10/2025 | 1.060 | 2,914.000 | 0 | 388,000 | 0.650 | ||||
| 10/10/2025 | 0.960 | 2,844.000 | 44,000 | 388,000 | 0.650 | 40,000 | 0.960 | 4,000 | 0.954 |
| 09/10/2025 | 1.030 | 2,885.000 | 0 | 424,000 | 0.710 | ||||
| 08/10/2025 | 1.030 | 2,891.000 | 93,500 | 424,000 | 0.710 | 53,500 | 0.971 | 40,000 | 1.030 |
| 06/10/2025 | 0.910 | 2,827.000 | 45,000 | 437,500 | 0.730 | 45,000 | 0.910 | ||
| 03/10/2025 | 0.810 | 2,770.000 | 0 | 392,500 | 0.650 | ||||
| 02/10/2025 | 0.810 | 2,773.000 | 0 | 392,500 | 0.650 | ||||
| 30/09/2025 | 0.800 | 2,751.000 | 25,500 | 392,500 | 0.650 | 14,500 | 0.803 | ||
| 29/09/2025 | 0.740 | 2,728.000 | 2,000 | 407,000 | 0.680 | 2,000 | 0.730 | ||
| 26/09/2025 | 0.680 | 2,688.000 | 0 | 409,000 | 0.680 | ||||
| 25/09/2025 | 0.680 | 2,686.000 | 85,000 | 409,000 | 0.680 | 85,000 | 0.660 | ||
| 24/09/2025 | 0.720 | 2,706.000 | 1,500 | 494,000 | 0.820 | 1,500 | 0.710 | ||
| 23/09/2025 | 0.700 | 2,689.000 | 92,500 | 495,500 | 0.830 | 92,500 | 0.691 | ||
| 22/09/2025 | 0.640 | 2,657.000 | 20,000 | 403,000 | 0.670 | 20,000 | 0.640 | ||
| 19/09/2025 | 0.590 | 2,618.000 | 0 | 383,000 | 0.640 | ||||
| 18/09/2025 | 0.600 | 2,620.000 | 0 | 383,000 | 0.640 | ||||
| 17/09/2025 | 0.610 | 2,626.000 | 52,500 | 383,000 | 0.640 | 52,500 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |