29816 S金匯豐六三購A (认购证)
实時 按盘价 升1.450 +0.170 (+13.281%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20251.2803,030.00060,00018.38560,0001.280
15/10/20251.2603,012.000164,50022.6535,0001.240159,5001.258
14/10/20251.1502,954.00024,00022.4284,5001.09619,5001.175
13/10/20251.0602,914.000019.149
10/10/20250.9602,844.00044,00023.38940,0000.9604,0000.954
09/10/20251.0302,885.000022.845
08/10/20251.0302,891.00093,50020.99253,5000.97140,0001.030
06/10/20250.9102,827.00045,00020.39345,0000.910
03/10/20250.8102,770.000020.179
02/10/20250.8102,773.000019.410
30/09/20250.8002,751.00025,50022.27214,5000.803
29/09/20250.7402,728.0002,00019.8582,0000.730
26/09/20250.6802,688.000020.268
25/09/20250.6802,686.00085,00020.49985,0000.660
24/09/20250.7202,706.0001,50021.1371,5000.710
23/09/20250.7002,689.00092,50022.22792,5000.691
22/09/20250.6402,657.00020,00021.26820,0000.640
19/09/20250.5902,618.000021.835
18/09/20250.6002,620.000022.335
17/09/20250.6102,626.00052,50022.34052,5000.610
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。