29503 腾讯花旗五十购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.010 | 608.000 | 0 | ||||||
| 16/10/2025 | 0.027 | 620.000 | 0 | 25,040,000 | 35.770 | ||||
| 15/10/2025 | 0.036 | 627.000 | 1,820,000 | 25,040,000 | 35.770 | 1,380,000 | 0.032 | ||
| 14/10/2025 | 0.038 | 621.000 | 1,070,000 | 26,420,000 | 37.740 | 710,000 | 0.041 | 300,000 | 0.070 |
| 13/10/2025 | 0.138 | 639.000 | 7,070,000 | 26,830,000 | 38.330 | 210,000 | 0.108 | 4,210,000 | 0.085 |
| 10/10/2025 | 0.133 | 651.500 | 7,310,000 | 22,830,000 | 32.610 | 160,000 | 0.173 | 1,210,000 | 0.174 |
| 09/10/2025 | 0.270 | 675.500 | 2,360,000 | 21,780,000 | 31.110 | 380,000 | 0.286 | ||
| 08/10/2025 | 0.285 | 675.000 | 2,270,000 | 22,160,000 | 31.660 | 250,000 | 0.280 | ||
| 06/10/2025 | 0.300 | 677.500 | 2,620,000 | 21,910,000 | 31.300 | 300,000 | 0.301 | ||
| 03/10/2025 | 0.270 | 673.500 | 5,830,000 | 22,210,000 | 31.730 | ||||
| 02/10/2025 | 0.345 | 676.500 | 16,050,000 | 22,210,000 | 31.730 | 2,270,000 | 0.347 | ||
| 30/09/2025 | 0.255 | 663.000 | 10,590,000 | 24,480,000 | 34.970 | 250,000 | 0.243 | ||
| 29/09/2025 | 0.241 | 660.000 | 11,350,000 | 24,730,000 | 35.330 | 2,510,000 | 0.215 | 740,000 | 0.229 |
| 26/09/2025 | 0.153 | 644.000 | 8,750,000 | 26,500,000 | 37.860 | 5,230,000 | 0.165 | ||
| 25/09/2025 | 0.191 | 650.000 | 20,300,000 | 21,270,000 | 30.390 | 2,570,000 | 0.225 | 5,100,000 | 0.197 |
| 24/09/2025 | 0.189 | 648.500 | 26,570,000 | 18,740,000 | 26.770 | 1,460,000 | 0.182 | 2,730,000 | 0.156 |
| 23/09/2025 | 0.123 | 635.500 | 6,690,000 | 17,470,000 | 24.960 | 200,000 | 0.113 | 10,000 | 0.100 |
| 22/09/2025 | 0.149 | 641.000 | 7,080,000 | 17,660,000 | 25.230 | 430,000 | 0.132 | ||
| 19/09/2025 | 0.174 | 642.500 | 5,740,000 | 18,090,000 | 25.840 | 1,400,000 | 0.158 | 400,000 | 0.162 |
| 18/09/2025 | 0.165 | 642.000 | 8,840,000 | 19,090,000 | 27.270 | 2,200,000 | 0.218 | 1,020,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |