29503 騰訊花旗五十購Ａ (认购证)
按盘价 
0.138 +0.005 (+3.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.133 | 651.500 | 7,310,000 | 21.907 | 160,000 | 0.173 | 1,210,000 | 0.174 |
| 09/10/2025 | 0.270 | 675.500 | 2,360,000 | 13.699 | 380,000 | 0.286 | ||
| 08/10/2025 | 0.285 | 675.000 | 2,270,000 | 18.878 | 250,000 | 0.280 | ||
| 06/10/2025 | 0.300 | 677.500 | 2,620,000 | 16.176 | 300,000 | 0.301 | ||
| 03/10/2025 | 0.270 | 673.500 | 5,830,000 | 15.722 | ||||
| 02/10/2025 | 0.345 | 676.500 | 16,050,000 | 25.214 | 2,270,000 | 0.347 | ||
| 30/09/2025 | 0.255 | 663.000 | 10,590,000 | 24.664 | 250,000 | 0.243 | ||
| 29/09/2025 | 0.241 | 660.000 | 11,350,000 | 24.851 | 2,510,000 | 0.215 | 740,000 | 0.229 |
| 26/09/2025 | 0.153 | 644.000 | 8,750,000 | 23.330 | 5,230,000 | 0.165 | ||
| 25/09/2025 | 0.191 | 650.000 | 20,300,000 | 23.979 | 2,570,000 | 0.225 | 5,100,000 | 0.197 |
| 24/09/2025 | 0.189 | 648.500 | 26,570,000 | 24.322 | 1,460,000 | 0.182 | 2,730,000 | 0.156 |
| 23/09/2025 | 0.123 | 635.500 | 6,690,000 | 23.178 | 200,000 | 0.113 | 10,000 | 0.100 |
| 22/09/2025 | 0.149 | 641.000 | 7,080,000 | 23.159 | 430,000 | 0.132 | ||
| 19/09/2025 | 0.174 | 642.500 | 5,740,000 | 24.344 | 1,400,000 | 0.158 | 400,000 | 0.162 |
| 18/09/2025 | 0.165 | 642.000 | 8,840,000 | 23.202 | 2,200,000 | 0.218 | 1,020,000 | 0.197 |
| 17/09/2025 | 0.280 | 661.500 | 9,160,000 | 23.986 | 2,280,000 | 0.233 | 1,280,000 | 0.203 |
| 16/09/2025 | 0.180 | 645.000 | 5,740,000 | 22.714 | 250,000 | 0.165 | 250,000 | 0.204 |
| 15/09/2025 | 0.181 | 643.500 | 13,930,000 | 23.362 | 4,260,000 | 0.188 | 400,000 | 0.191 |
| 12/09/2025 | 0.189 | 643.500 | 17,990,000 | 23.381 | 4,590,000 | 0.199 | 910,000 | 0.213 |
| 11/09/2025 | 0.126 | 629.500 | 13,890,000 | 22.752 | 3,330,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |