27056 快手麦银六七购Ａ (认购证)
按盘价 
0.590 +0.010 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.580 | 73.450 | 0 | 1,095,000 | 2.792 | ||||
| 22/10/2025 | 0.590 | 73.750 | 0 | 1,095,000 | 2.792 | ||||
| 21/10/2025 | 0.600 | 75.550 | 0 | 1,095,000 | 2.792 | ||||
| 20/10/2025 | 0.580 | 74.100 | 0 | 1,095,000 | 2.792 | ||||
| 17/10/2025 | 0.580 | 72.950 | 0 | 1,095,000 | 2.792 | ||||
| 16/10/2025 | 0.630 | 76.000 | 10,000 | 1,095,000 | 2.792 | ||||
| 15/10/2025 | 0.620 | 76.500 | 0 | 1,095,000 | 2.792 | ||||
| 14/10/2025 | 0.610 | 75.000 | 0 | 1,095,000 | 2.792 | ||||
| 13/10/2025 | 0.700 | 80.450 | 10,000 | 1,095,000 | 2.792 | ||||
| 10/10/2025 | 0.780 | 83.900 | 0 | 1,095,000 | 2.792 | ||||
| 09/10/2025 | 0.850 | 88.800 | 0 | 1,095,000 | 2.792 | ||||
| 08/10/2025 | 0.810 | 85.750 | 0 | 1,095,000 | 2.792 | ||||
| 06/10/2025 | 0.850 | 87.700 | 0 | 1,095,000 | 2.792 | ||||
| 03/10/2025 | 0.880 | 88.700 | 0 | 1,095,000 | 2.792 | ||||
| 02/10/2025 | 0.910 | 91.850 | 15,000 | 1,095,000 | 2.792 | ||||
| 30/09/2025 | 0.770 | 84.600 | 50,000 | 1,095,000 | 2.792 | ||||
| 29/09/2025 | 0.670 | 78.900 | 0 | 1,095,000 | 2.792 | ||||
| 26/09/2025 | 0.660 | 75.600 | 0 | 1,095,000 | 2.792 | ||||
| 25/09/2025 | 0.660 | 78.150 | 0 | 1,095,000 | 2.792 | ||||
| 24/09/2025 | 0.630 | 76.850 | 0 | 1,095,000 | 2.792 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |