27056 快手麥銀六七購Ａ (认购证)
按盘价 
0.610 -0.090 (-12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.700 | 80.450 | 10,000 | 55.135 | ||||
| 10/10/2025 | 0.780 | 83.900 | 0 | 61.837 | ||||
| 09/10/2025 | 0.850 | 88.800 | 0 | 52.584 | ||||
| 08/10/2025 | 0.810 | 85.750 | 0 | 60.121 | ||||
| 06/10/2025 | 0.850 | 87.700 | 0 | 61.814 | ||||
| 03/10/2025 | 0.880 | 88.700 | 0 | 66.070 | ||||
| 02/10/2025 | 0.910 | 91.850 | 15,000 | 53.254 | ||||
| 30/09/2025 | 0.770 | 84.600 | 50,000 | 50.718 | ||||
| 29/09/2025 | 0.670 | 78.900 | 0 | 52.625 | ||||
| 26/09/2025 | 0.660 | 75.600 | 0 | 68.943 | ||||
| 25/09/2025 | 0.660 | 78.150 | 0 | 53.549 | ||||
| 24/09/2025 | 0.630 | 76.850 | 0 | 50.820 | ||||
| 23/09/2025 | 0.600 | 74.050 | 0 | 58.234 | ||||
| 22/09/2025 | 0.600 | 74.000 | 70,000 | 58.408 | 70,000 | 0.587 | ||
| 19/09/2025 | 0.650 | 75.800 | 0 | 64.263 | ||||
| 18/09/2025 | 0.650 | 76.350 | 0 | 61.050 | ||||
| 17/09/2025 | 0.650 | 78.200 | 0 | 49.017 | ||||
| 16/09/2025 | 0.620 | 75.550 | 0 | 55.699 | ||||
| 15/09/2025 | 0.620 | 76.000 | 0 | 52.795 | ||||
| 12/09/2025 | 0.610 | 75.250 | 0 | 53.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |