26319 新发汇丰五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.010 | 7.650 | 0 | 2,325,000 | 3.320 | ||||
| 20/10/2025 | 0.020 | 7.460 | 0 | 2,325,000 | 3.320 | ||||
| 17/10/2025 | 0.039 | 7.330 | 0 | 2,325,000 | 3.320 | ||||
| 16/10/2025 | 0.039 | 7.600 | 0 | 2,325,000 | 3.320 | ||||
| 15/10/2025 | 0.039 | 7.720 | 0 | 2,325,000 | 3.320 | ||||
| 14/10/2025 | 0.039 | 7.620 | 0 | 2,325,000 | 3.320 | ||||
| 13/10/2025 | 0.039 | 7.950 | 0 | 2,325,000 | 3.320 | ||||
| 10/10/2025 | 0.039 | 8.080 | 0 | 2,325,000 | 3.320 | ||||
| 09/10/2025 | 0.039 | 8.260 | 0 | 2,325,000 | 3.320 | ||||
| 08/10/2025 | 0.039 | 8.570 | 50,000 | 2,325,000 | 3.320 | 50,000 | 0.039 | ||
| 06/10/2025 | 0.030 | 8.260 | 0 | 2,375,000 | 3.390 | ||||
| 03/10/2025 | 0.030 | 8.210 | 0 | 2,375,000 | 3.390 | ||||
| 02/10/2025 | 0.030 | 8.070 | 50,000 | 2,375,000 | 3.390 | 50,000 | 0.030 | ||
| 30/09/2025 | 0.033 | 7.820 | 0 | 2,425,000 | 3.460 | ||||
| 29/09/2025 | 0.035 | 7.850 | 0 | 2,425,000 | 3.460 | ||||
| 26/09/2025 | 0.035 | 7.840 | 50,000 | 2,425,000 | 3.460 | ||||
| 25/09/2025 | 0.045 | 7.830 | 0 | 2,425,000 | 3.460 | ||||
| 24/09/2025 | 0.045 | 7.850 | 0 | 2,425,000 | 3.460 | ||||
| 23/09/2025 | 0.051 | 8.050 | 0 | 2,425,000 | 3.460 | ||||
| 22/09/2025 | 0.060 | 8.360 | 35,000 | 2,425,000 | 3.460 | 35,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |