26319 新發匯豐五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.010 | 7.650 | 0 | 174.861 | ||||
| 20/10/2025 | 0.020 | 7.460 | 0 | 201.132 | ||||
| 17/10/2025 | 0.039 | 7.330 | 0 | 209.913 | ||||
| 16/10/2025 | 0.039 | 7.600 | 0 | 186.147 | ||||
| 15/10/2025 | 0.039 | 7.720 | 0 | 172.371 | ||||
| 14/10/2025 | 0.039 | 7.620 | 0 | 170.240 | ||||
| 13/10/2025 | 0.039 | 7.950 | 0 | 149.367 | ||||
| 10/10/2025 | 0.039 | 8.080 | 0 | 130.339 | ||||
| 09/10/2025 | 0.039 | 8.260 | 0 | 119.817 | ||||
| 08/10/2025 | 0.039 | 8.570 | 50,000 | 105.356 | 50,000 | 0.039 | ||
| 06/10/2025 | 0.030 | 8.260 | 0 | 101.911 | ||||
| 03/10/2025 | 0.030 | 8.210 | 0 | 96.813 | ||||
| 02/10/2025 | 0.030 | 8.070 | 50,000 | 99.113 | 50,000 | 0.030 | ||
| 30/09/2025 | 0.033 | 7.820 | 0 | 105.767 | ||||
| 29/09/2025 | 0.035 | 7.850 | 0 | 104.814 | ||||
| 26/09/2025 | 0.035 | 7.840 | 50,000 | 99.849 | ||||
| 25/09/2025 | 0.045 | 7.830 | 0 | 106.850 | ||||
| 24/09/2025 | 0.045 | 7.850 | 0 | 104.609 | ||||
| 23/09/2025 | 0.051 | 8.050 | 0 | 101.638 | ||||
| 22/09/2025 | 0.060 | 8.360 | 35,000 | 97.030 | 35,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |