21461 友邦法巴六甲购A (认购证)
实时 按盘价 升0.131 +0.022 (+20.183%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.10969.0507,100,000350,0000.5003,450,0000.1143,650,0000.115
16/10/20250.11770.6007,780,000150,0000.2143,890,0000.1163,890,0000.116
15/10/20250.12071.00017,980,000150,0000.2148,990,0000.1198,990,0000.119
14/10/20250.11670.10021,180,000150,0000.21410,590,0000.12310,590,0000.124
13/10/20250.12871.7503,920,000150,0000.2141,960,0000.1241,960,0000.123
10/10/20250.14473.9007,100,000150,0000.2143,550,0000.1483,550,0000.148
09/10/20250.14874.10012,410,000150,0000.2146,130,0000.1496,280,0000.148
08/10/20250.15174.6506,560,00000.0003,280,0000.1493,280,0000.149
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。