21461 友邦法巴六甲購A (认购证)
实時 按盘价 升0.131 +0.022 (+20.183%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.10969.0507,100,00035.2913,450,0000.1143,650,0000.115
16/10/20250.11770.6007,780,00034.4613,890,0000.1163,890,0000.116
15/10/20250.12071.00017,980,00034.3648,990,0000.1198,990,0000.119
14/10/20250.11670.10021,180,00034.94010,590,0000.12310,590,0000.124
13/10/20250.12871.7503,920,00034.6081,960,0000.1241,960,0000.123
10/10/20250.14473.9007,100,00033.9663,550,0000.1483,550,0000.148
09/10/20250.14874.10012,410,00034.2786,130,0000.1496,280,0000.148
08/10/20250.15174.6506,560,00033.8813,280,0000.1493,280,0000.149
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。