21368 友邦汇丰六二购A (认购证)
实时 按盘价 升0.074 +0.025 (+51.020%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.04969.05012,028,000828,0001.6606,050,0000.0565,778,0000.056
16/10/20250.06170.60010,100,0001,100,0002.2004,800,0000.0615,300,0000.060
15/10/20250.06671.00019,600,000600,0001.2009,500,0000.06510,100,0000.065
14/10/20250.06170.1001,800,00000.000900,0000.063900,0000.064
13/10/20250.08471.75010,508,00000.0005,254,0000.0885,254,0000.087
10/10/20250.10473.90015,796,00000.0007,898,0000.1137,898,0000.113
09/10/20250.11274.10076,540,00000.00038,270,0000.11538,270,0000.115
08/10/20250.12574.65034,324,00000.00017,162,0000.13817,162,0000.137
06/10/20250.16075.2006,960,00000.0003,480,0000.1623,480,0000.162
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。