21368 友邦匯豐六二購Ａ (认购证)
按盘价 
0.074 +0.025 (+51.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.049 | 69.050 | 12,028,000 | 39.296 | 6,050,000 | 0.056 | 5,778,000 | 0.056 |
| 16/10/2025 | 0.061 | 70.600 | 10,100,000 | 39.025 | 4,800,000 | 0.061 | 5,300,000 | 0.060 |
| 15/10/2025 | 0.066 | 71.000 | 19,600,000 | 39.059 | 9,500,000 | 0.065 | 10,100,000 | 0.065 |
| 14/10/2025 | 0.061 | 70.100 | 1,800,000 | 39.378 | 900,000 | 0.063 | 900,000 | 0.064 |
| 13/10/2025 | 0.084 | 71.750 | 10,508,000 | 40.105 | 5,254,000 | 0.088 | 5,254,000 | 0.087 |
| 10/10/2025 | 0.104 | 73.900 | 15,796,000 | 38.941 | 7,898,000 | 0.113 | 7,898,000 | 0.113 |
| 09/10/2025 | 0.112 | 74.100 | 76,540,000 | 39.332 | 38,270,000 | 0.115 | 38,270,000 | 0.115 |
| 08/10/2025 | 0.125 | 74.650 | 34,324,000 | 39.677 | 17,162,000 | 0.138 | 17,162,000 | 0.137 |
| 06/10/2025 | 0.160 | 75.200 | 6,960,000 | 41.724 | 3,480,000 | 0.162 | 3,480,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |