21237 友邦花旗六二购Ａ (认购证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.062 | 72.100 | 3,460,000 | 100,000 | 0.150 | 1,730,000 | 0.064 | 1,730,000 | 0.068 |
| 17/10/2025 | 0.048 | 69.050 | 1,348,000 | 100,000 | 0.150 | 674,000 | 0.049 | 674,000 | 0.052 |
| 16/10/2025 | 0.055 | 70.600 | 3,500,000 | 100,000 | 0.150 | 1,730,000 | 0.054 | 1,730,000 | 0.054 |
| 15/10/2025 | 0.056 | 71.000 | 3,328,000 | 100,000 | 0.150 | 1,614,000 | 0.056 | 1,714,000 | 0.057 |
| 14/10/2025 | 0.053 | 70.100 | 5,976,000 | 0 | 0.000 | 2,988,000 | 0.060 | 2,988,000 | 0.063 |
| 13/10/2025 | 0.066 | 71.750 | 936,000 | 0 | 0.000 | 468,000 | 0.064 | 468,000 | 0.067 |
| 10/10/2025 | 0.094 | 73.900 | 2,130,000 | 0 | 0.000 | 1,070,000 | 0.099 | 1,060,000 | 0.098 |
| 09/10/2025 | 0.099 | 74.100 | 7,550,000 | 10,000 | 0.010 | 3,762,000 | 0.100 | 3,752,000 | 0.102 |
| 08/10/2025 | 0.108 | 74.650 | 5,180,000 | 20,000 | 0.030 | 2,586,000 | 0.104 | 2,594,000 | 0.105 |
| 06/10/2025 | 0.118 | 75.200 | 2,118,000 | 12,000 | 0.020 | 1,068,000 | 0.118 | 1,050,000 | 0.117 |
| 03/10/2025 | 0.106 | 74.250 | 2,198,000 | 30,000 | 0.040 | 1,280,000 | 0.105 | 918,000 | 0.106 |
| 02/10/2025 | 0.136 | 74.550 | 564,000 | 392,000 | 0.590 | 80,000 | 0.146 | 472,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |