21237 友邦花旗六二購A (认购证)
实時 按盘价 升0.062 +0.014 (+29.167%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.04869.0501,348,00039.121674,0000.049674,0000.052
16/10/20250.05570.6003,500,00038.1061,730,0000.0541,730,0000.054
15/10/20250.05671.0003,328,00037.5851,614,0000.0561,714,0000.057
14/10/20250.05370.1005,976,00038.1352,988,0000.0602,988,0000.063
13/10/20250.06671.750936,00037.765468,0000.064468,0000.067
10/10/20250.09473.9002,130,00037.8671,070,0000.0991,060,0000.098
09/10/20250.09974.1007,550,00037.9853,762,0000.1003,752,0000.102
08/10/20250.10874.6505,180,00038.0152,586,0000.1042,594,0000.105
06/10/20250.11875.2002,118,00037.9651,068,0000.1181,050,0000.117
03/10/20250.10674.2502,198,00037.6531,280,0000.105918,0000.106
02/10/20250.13674.550564,00039.94380,0000.146472,0000.141
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。