日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.048 | 69.050 | 1,348,000 | 39.121 | 674,000 | 0.049 | 674,000 | 0.052 |
16/10/2025 | 0.055 | 70.600 | 3,500,000 | 38.106 | 1,730,000 | 0.054 | 1,730,000 | 0.054 |
15/10/2025 | 0.056 | 71.000 | 3,328,000 | 37.585 | 1,614,000 | 0.056 | 1,714,000 | 0.057 |
14/10/2025 | 0.053 | 70.100 | 5,976,000 | 38.135 | 2,988,000 | 0.060 | 2,988,000 | 0.063 |
13/10/2025 | 0.066 | 71.750 | 936,000 | 37.765 | 468,000 | 0.064 | 468,000 | 0.067 |
10/10/2025 | 0.094 | 73.900 | 2,130,000 | 37.867 | 1,070,000 | 0.099 | 1,060,000 | 0.098 |
09/10/2025 | 0.099 | 74.100 | 7,550,000 | 37.985 | 3,762,000 | 0.100 | 3,752,000 | 0.102 |
08/10/2025 | 0.108 | 74.650 | 5,180,000 | 38.015 | 2,586,000 | 0.104 | 2,594,000 | 0.105 |
06/10/2025 | 0.118 | 75.200 | 2,118,000 | 37.965 | 1,068,000 | 0.118 | 1,050,000 | 0.117 |
03/10/2025 | 0.106 | 74.250 | 2,198,000 | 37.653 | 1,280,000 | 0.105 | 918,000 | 0.106 |
02/10/2025 | 0.136 | 74.550 | 564,000 | 39.943 | 80,000 | 0.146 | 472,000 | 0.141 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |