20976 泡玛华泰六二沽Ａ (认沽证)
按盘价 
0.151 -0.005 (-3.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.156 | 230.400 | 118,800,000 | 540,000 | 0.675 | 59,260,000 | 0.156 | 59,540,000 | 0.156 |
| 23/10/2025 | 0.148 | 232.400 | 106,460,000 | 260,000 | 0.325 | 53,160,000 | 0.141 | 53,240,000 | 0.140 |
| 22/10/2025 | 0.094 | 256.400 | 47,100,000 | 180,000 | 0.225 | 23,540,000 | 0.088 | 23,560,000 | 0.088 |
| 21/10/2025 | 0.108 | 250.400 | 58,860,000 | 160,000 | 0.200 | 29,480,000 | 0.095 | 29,180,000 | 0.095 |
| 20/10/2025 | 0.086 | 272.400 | 7,440,000 | 460,000 | 0.575 | 3,780,000 | 0.088 | 3,660,000 | 0.088 |
| 17/10/2025 | 0.090 | 275.400 | 11,900,000 | 580,000 | 0.725 | 5,960,000 | 0.082 | 5,940,000 | 0.082 |
| 16/10/2025 | 0.079 | 288.200 | 19,340,000 | 600,000 | 0.750 | 9,580,000 | 0.082 | 9,760,000 | 0.082 |
| 15/10/2025 | 0.103 | 273.000 | 18,800,000 | 420,000 | 0.525 | 9,360,000 | 0.110 | 9,420,000 | 0.110 |
| 14/10/2025 | 0.126 | 263.000 | 70,540,000 | 360,000 | 0.450 | 34,940,000 | 0.119 | 35,200,000 | 0.117 |
| 13/10/2025 | 0.135 | 261.000 | 29,640,000 | 100,000 | 0.125 | 14,800,000 | 0.144 | 14,840,000 | 0.144 |
| 10/10/2025 | 0.136 | 259.600 | 43,260,000 | 60,000 | 0.075 | 21,640,000 | 0.128 | 21,620,000 | 0.127 |
| 09/10/2025 | 0.133 | 262.400 | 29,000,000 | 80,000 | 0.100 | 14,500,000 | 0.148 | 14,500,000 | 0.148 |
| 08/10/2025 | 0.157 | 254.800 | 11,600,000 | 80,000 | 0.100 | 5,800,000 | 0.166 | 5,800,000 | 0.164 |
| 06/10/2025 | 0.157 | 256.400 | 9,920,000 | 80,000 | 0.100 | 4,960,000 | 0.168 | 4,960,000 | 0.168 |
| 03/10/2025 | 0.164 | 254.800 | 11,060,000 | 80,000 | 0.100 | 5,500,000 | 0.183 | 5,560,000 | 0.181 |
| 02/10/2025 | 0.176 | 254.000 | 22,840,000 | 20,000 | 0.025 | 11,400,000 | 0.170 | 11,420,000 | 0.168 |
| 30/09/2025 | 0.152 | 266.800 | 12,440,000 | 0 | 0.000 | 6,220,000 | 0.161 | 6,220,000 | 0.161 |
| 29/09/2025 | 0.164 | 261.800 | 39,880,000 | 0 | 0.000 | 19,940,000 | 0.174 | 19,940,000 | 0.173 |
| 26/09/2025 | 0.159 | 266.000 | 38,840,000 | 0 | 0.000 | 19,420,000 | 0.162 | 19,420,000 | 0.162 |
| 25/09/2025 | 261.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |