20976 泡瑪華泰六二沽Ａ (认沽证)
按盘价 
0.126 -0.009 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.135 | 261.000 | 29,640,000 | 70.538 | 14,800,000 | 0.144 | 14,840,000 | 0.144 |
| 10/10/2025 | 0.136 | 259.600 | 43,260,000 | 69.328 | 21,640,000 | 0.128 | 21,620,000 | 0.127 |
| 09/10/2025 | 0.133 | 262.400 | 29,000,000 | 69.612 | 14,500,000 | 0.148 | 14,500,000 | 0.148 |
| 08/10/2025 | 0.157 | 254.800 | 11,600,000 | 71.506 | 5,800,000 | 0.166 | 5,800,000 | 0.164 |
| 06/10/2025 | 0.157 | 256.400 | 9,920,000 | 71.701 | 4,960,000 | 0.168 | 4,960,000 | 0.168 |
| 03/10/2025 | 0.164 | 254.800 | 11,060,000 | 71.760 | 5,500,000 | 0.183 | 5,560,000 | 0.181 |
| 02/10/2025 | 0.176 | 254.000 | 22,840,000 | 73.811 | 11,400,000 | 0.170 | 11,420,000 | 0.168 |
| 30/09/2025 | 0.152 | 266.800 | 12,440,000 | 73.697 | 6,220,000 | 0.161 | 6,220,000 | 0.161 |
| 29/09/2025 | 0.164 | 261.800 | 39,880,000 | 73.994 | 19,940,000 | 0.174 | 19,940,000 | 0.173 |
| 26/09/2025 | 0.159 | 266.000 | 38,840,000 | 73.929 | 19,420,000 | 0.162 | 19,420,000 | 0.162 |
| 25/09/2025 | 261.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |