20922 友邦信证六甲购A (认购证)
实时 按盘价 升0.132 +0.023 (+21.101%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.10969.05010,00050,0000.07010,0000.115
16/10/20250.12170.60040,00040,0000.06040,0000.121
15/10/20250.12671.00080,00000.00080,0000.126
14/10/20250.11970.100080,0000.110
13/10/20250.13071.7502,770,00080,0000.1101,330,0000.1261,410,0000.126
10/10/20250.14873.900330,00000.000130,0000.153100,0000.146
09/10/20250.15074.100030,0000.040
08/10/20250.15574.6501,160,00030,0000.040550,0000.153580,0000.151
06/10/20250.16175.2004,740,00000.0002,380,0000.1571,860,0000.158
03/10/20250.14674.2503,820,000520,0000.7401,800,0000.1452,000,0000.147
02/10/20250.15174.5504,820,000320,0000.4602,300,0000.1512,420,0000.151
30/09/20250.15774.650300,000200,0000.290100,0000.157200,0000.155
29/09/20250.15574.350900,000100,0000.140350,0000.154450,0000.155
26/09/202571.700000.000
25/09/202571.250000.000
24/09/202570.400000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。