日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.109 | 69.050 | 10,000 | 35.328 | 10,000 | 0.115 | ||
16/10/2025 | 0.121 | 70.600 | 40,000 | 35.224 | 40,000 | 0.121 | ||
15/10/2025 | 0.126 | 71.000 | 80,000 | 35.477 | 80,000 | 0.126 | ||
14/10/2025 | 0.119 | 70.100 | 0 | 35.526 | ||||
13/10/2025 | 0.130 | 71.750 | 2,770,000 | 34.999 | 1,330,000 | 0.126 | 1,410,000 | 0.126 |
10/10/2025 | 0.148 | 73.900 | 330,000 | 34.677 | 130,000 | 0.153 | 100,000 | 0.146 |
09/10/2025 | 0.150 | 74.100 | 0 | 34.653 | ||||
08/10/2025 | 0.155 | 74.650 | 1,160,000 | 34.584 | 550,000 | 0.153 | 580,000 | 0.151 |
06/10/2025 | 0.161 | 75.200 | 4,740,000 | 34.680 | 2,380,000 | 0.157 | 1,860,000 | 0.158 |
03/10/2025 | 0.146 | 74.250 | 3,820,000 | 33.525 | 1,800,000 | 0.145 | 2,000,000 | 0.147 |
02/10/2025 | 0.151 | 74.550 | 4,820,000 | 33.843 | 2,300,000 | 0.151 | 2,420,000 | 0.151 |
30/09/2025 | 0.157 | 74.650 | 300,000 | 34.494 | 100,000 | 0.157 | 200,000 | 0.155 |
29/09/2025 | 0.155 | 74.350 | 900,000 | 34.576 | 350,000 | 0.154 | 450,000 | 0.155 |
26/09/2025 | 71.700 | 0 | ||||||
25/09/2025 | 71.250 | 0 | ||||||
24/09/2025 | 70.400 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |