20922 友邦信證六甲購A (认购证)
实時 按盘价 升0.132 +0.023 (+21.101%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.10969.05010,00035.32810,0000.115
16/10/20250.12170.60040,00035.22440,0000.121
15/10/20250.12671.00080,00035.47780,0000.126
14/10/20250.11970.100035.526
13/10/20250.13071.7502,770,00034.9991,330,0000.1261,410,0000.126
10/10/20250.14873.900330,00034.677130,0000.153100,0000.146
09/10/20250.15074.100034.653
08/10/20250.15574.6501,160,00034.584550,0000.153580,0000.151
06/10/20250.16175.2004,740,00034.6802,380,0000.1571,860,0000.158
03/10/20250.14674.2503,820,00033.5251,800,0000.1452,000,0000.147
02/10/20250.15174.5504,820,00033.8432,300,0000.1512,420,0000.151
30/09/20250.15774.650300,00034.494100,0000.157200,0000.155
29/09/20250.15574.350900,00034.576350,0000.154450,0000.155
26/09/202571.7000
25/09/202571.2500
24/09/202570.4000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。