20438 众安信证六三购Ａ (认购证)
按盘价 
0.114 +0.010 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.104 | 15.810 | 12,094,000 | 1,411,000 | 3.530 | 5,942,000 | 0.116 | 6,152,000 | 0.116 |
| 16/10/2025 | 0.128 | 16.600 | 30,195,000 | 1,201,000 | 3.000 | 15,087,000 | 0.128 | 15,108,000 | 0.128 |
| 15/10/2025 | 0.131 | 16.620 | 23,659,000 | 1,180,000 | 2.950 | 11,742,000 | 0.131 | 11,742,000 | 0.131 |
| 14/10/2025 | 0.124 | 16.370 | 28,960,000 | 1,180,000 | 2.950 | 14,426,000 | 0.133 | 14,534,000 | 0.132 |
| 13/10/2025 | 0.140 | 16.880 | 28,043,000 | 1,072,000 | 2.680 | 14,022,000 | 0.134 | 13,721,000 | 0.133 |
| 10/10/2025 | 0.151 | 17.110 | 100,000 | 1,373,000 | 3.430 | 100,000 | 0.159 | ||
| 09/10/2025 | 0.163 | 17.450 | 80,000 | 1,273,000 | 3.180 | 80,000 | 0.167 | ||
| 08/10/2025 | 0.184 | 18.070 | 36,000 | 1,193,000 | 2.980 | 36,000 | 0.180 | ||
| 06/10/2025 | 0.192 | 18.300 | 0 | 1,229,000 | 3.070 | ||||
| 03/10/2025 | 0.188 | 18.130 | 0 | 1,229,000 | 3.070 | ||||
| 02/10/2025 | 0.187 | 17.950 | 220,000 | 1,229,000 | 3.070 | 200,000 | 0.184 | 20,000 | 0.181 |
| 30/09/2025 | 0.175 | 17.590 | 130,000 | 1,409,000 | 3.520 | 100,000 | 0.165 | 30,000 | 0.175 |
| 29/09/2025 | 0.175 | 17.560 | 401,000 | 1,479,000 | 3.700 | 275,000 | 0.179 | 126,000 | 0.163 |
| 26/09/2025 | 0.166 | 17.200 | 0 | 1,628,000 | 4.070 | ||||
| 25/09/2025 | 0.167 | 17.130 | 0 | 1,628,000 | 4.070 | ||||
| 24/09/2025 | 0.174 | 17.250 | 19,000 | 1,628,000 | 4.070 | 1,000 | 0.174 | 18,000 | 0.174 |
| 23/09/2025 | 0.175 | 17.350 | 328,000 | 1,611,000 | 4.030 | 25,000 | 0.168 | 303,000 | 0.166 |
| 22/09/2025 | 0.188 | 17.680 | 694,000 | 1,333,000 | 3.330 | 694,000 | 0.190 | ||
| 19/09/2025 | 0.210 | 18.360 | 939,000 | 2,027,000 | 5.070 | 554,000 | 0.210 | 385,000 | 0.219 |
| 18/09/2025 | 0.210 | 18.200 | 12,216,000 | 2,196,000 | 5.490 | 5,779,000 | 0.222 | 6,437,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |