20438 眾安信證六三購Ａ (认购证)
按盘价 
0.104 -0.024 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.128 | 16.600 | 30,195,000 | 85.292 | 15,087,000 | 0.128 | 15,108,000 | 0.128 |
| 15/10/2025 | 0.131 | 16.620 | 23,659,000 | 85.658 | 11,742,000 | 0.131 | 11,742,000 | 0.131 |
| 14/10/2025 | 0.124 | 16.370 | 28,960,000 | 85.448 | 14,426,000 | 0.133 | 14,534,000 | 0.132 |
| 13/10/2025 | 0.140 | 16.880 | 28,043,000 | 85.420 | 14,022,000 | 0.134 | 13,721,000 | 0.133 |
| 10/10/2025 | 0.151 | 17.110 | 100,000 | 85.547 | 100,000 | 0.159 | ||
| 09/10/2025 | 0.163 | 17.450 | 80,000 | 85.501 | 80,000 | 0.167 | ||
| 08/10/2025 | 0.184 | 18.070 | 36,000 | 85.163 | 36,000 | 0.180 | ||
| 06/10/2025 | 0.192 | 18.300 | 0 | 84.593 | ||||
| 03/10/2025 | 0.188 | 18.130 | 0 | 84.253 | ||||
| 02/10/2025 | 0.187 | 17.950 | 220,000 | 85.188 | 200,000 | 0.184 | 20,000 | 0.181 |
| 30/09/2025 | 0.175 | 17.590 | 130,000 | 84.759 | 100,000 | 0.165 | 30,000 | 0.175 |
| 29/09/2025 | 0.175 | 17.560 | 401,000 | 84.732 | 275,000 | 0.179 | 126,000 | 0.163 |
| 26/09/2025 | 0.166 | 17.200 | 0 | 84.696 | ||||
| 25/09/2025 | 0.167 | 17.130 | 0 | 85.219 | ||||
| 24/09/2025 | 0.174 | 17.250 | 19,000 | 85.642 | 1,000 | 0.174 | 18,000 | 0.174 |
| 23/09/2025 | 0.175 | 17.350 | 328,000 | 84.957 | 25,000 | 0.168 | 303,000 | 0.166 |
| 22/09/2025 | 0.188 | 17.680 | 694,000 | 85.030 | 694,000 | 0.190 | ||
| 19/09/2025 | 0.210 | 18.360 | 939,000 | 83.657 | 554,000 | 0.210 | 385,000 | 0.219 |
| 18/09/2025 | 0.210 | 18.200 | 12,216,000 | 84.657 | 5,779,000 | 0.222 | 6,437,000 | 0.222 |
| 17/09/2025 | 0.215 | 18.250 | 25,401,000 | 85.050 | 12,060,000 | 0.212 | 13,141,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |