20382 康方法巴六三购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.063 | 114.900 | 7,770,000 | 6,520,000 | 10.867 | 3,530,000 | 0.061 | 4,160,000 | 0.061 |
| 22/10/2025 | 0.070 | 116.500 | 24,380,000 | 5,890,000 | 9.817 | 12,110,000 | 0.074 | 12,070,000 | 0.074 |
| 21/10/2025 | 0.078 | 119.500 | 23,800,000 | 5,930,000 | 9.883 | 11,610,000 | 0.076 | 11,970,000 | 0.076 |
| 20/10/2025 | 0.079 | 119.300 | 167,350,000 | 5,570,000 | 9.283 | 83,230,000 | 0.079 | 83,730,000 | 0.079 |
| 17/10/2025 | 0.089 | 122.600 | 113,930,000 | 5,070,000 | 8.450 | 56,300,000 | 0.097 | 57,290,000 | 0.097 |
| 16/10/2025 | 0.105 | 127.800 | 148,890,000 | 4,080,000 | 6.800 | 74,640,000 | 0.106 | 73,800,000 | 0.105 |
| 15/10/2025 | 0.089 | 122.000 | 154,920,000 | 4,920,000 | 8.200 | 77,410,000 | 0.086 | 77,510,000 | 0.086 |
| 14/10/2025 | 0.090 | 121.000 | 234,510,000 | 4,820,000 | 8.033 | 116,480,000 | 0.098 | 117,670,000 | 0.098 |
| 13/10/2025 | 0.108 | 126.600 | 184,550,000 | 3,630,000 | 6.050 | 91,870,000 | 0.103 | 92,680,000 | 0.103 |
| 10/10/2025 | 0.116 | 128.000 | 112,950,000 | 2,820,000 | 4.700 | 55,840,000 | 0.120 | 57,010,000 | 0.120 |
| 09/10/2025 | 0.129 | 131.500 | 160,000 | 1,650,000 | 2.750 | 70,000 | 0.139 | 90,000 | 0.140 |
| 08/10/2025 | 0.167 | 141.800 | 57,700,000 | 1,630,000 | 2.717 | 28,980,000 | 0.167 | 28,610,000 | 0.166 |
| 06/10/2025 | 0.169 | 141.300 | 117,870,000 | 2,000,000 | 3.333 | 59,150,000 | 0.164 | 58,710,000 | 0.163 |
| 03/10/2025 | 0.165 | 139.800 | 120,750,000 | 2,440,000 | 4.067 | 60,340,000 | 0.162 | 60,410,000 | 0.161 |
| 02/10/2025 | 0.170 | 139.800 | 117,480,000 | 2,370,000 | 3.950 | 57,600,000 | 0.176 | 59,880,000 | 0.176 |
| 30/09/2025 | 0.184 | 141.200 | 75,050,000 | 90,000 | 0.150 | 37,500,000 | 0.184 | 37,550,000 | 0.184 |
| 29/09/2025 | 0.159 | 134.900 | 0 | 40,000 | 0.067 | ||||
| 26/09/2025 | 0.159 | 132.700 | 0 | 40,000 | 0.067 | ||||
| 25/09/2025 | 0.175 | 135.700 | 0 | 40,000 | 0.067 | ||||
| 24/09/2025 | 0.173 | 133.300 | 10,000 | 40,000 | 0.067 | 10,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |