20382 康方法巴六三購Ａ (认购证)
按盘价 
0.089 -0.016 (-15.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.105 | 127.800 | 148,890,000 | 81.886 | 74,640,000 | 0.106 | 73,800,000 | 0.105 |
| 15/10/2025 | 0.089 | 122.000 | 154,920,000 | 82.126 | 77,410,000 | 0.086 | 77,510,000 | 0.086 |
| 14/10/2025 | 0.090 | 121.000 | 234,510,000 | 83.323 | 116,480,000 | 0.098 | 117,670,000 | 0.098 |
| 13/10/2025 | 0.108 | 126.600 | 184,550,000 | 83.396 | 91,870,000 | 0.103 | 92,680,000 | 0.103 |
| 10/10/2025 | 0.116 | 128.000 | 112,950,000 | 83.705 | 55,840,000 | 0.120 | 57,010,000 | 0.120 |
| 09/10/2025 | 0.129 | 131.500 | 160,000 | 83.761 | 70,000 | 0.139 | 90,000 | 0.140 |
| 08/10/2025 | 0.167 | 141.800 | 57,700,000 | 83.220 | 28,980,000 | 0.167 | 28,610,000 | 0.166 |
| 06/10/2025 | 0.169 | 141.300 | 117,870,000 | 83.819 | 59,150,000 | 0.164 | 58,710,000 | 0.163 |
| 03/10/2025 | 0.165 | 139.800 | 120,750,000 | 83.561 | 60,340,000 | 0.162 | 60,410,000 | 0.161 |
| 02/10/2025 | 0.170 | 139.800 | 117,480,000 | 84.686 | 57,600,000 | 0.176 | 59,880,000 | 0.176 |
| 30/09/2025 | 0.184 | 141.200 | 75,050,000 | 86.361 | 37,500,000 | 0.184 | 37,550,000 | 0.184 |
| 29/09/2025 | 0.159 | 134.900 | 0 | 86.226 | ||||
| 26/09/2025 | 0.159 | 132.700 | 0 | 87.888 | ||||
| 25/09/2025 | 0.175 | 135.700 | 0 | 88.775 | ||||
| 24/09/2025 | 0.173 | 133.300 | 10,000 | 90.687 | 10,000 | 0.182 | ||
| 23/09/2025 | 0.188 | 136.600 | 130,000 | 90.931 | 130,000 | 0.178 | ||
| 22/09/2025 | 0.166 | 131.000 | 0 | 90.890 | ||||
| 19/09/2025 | 0.164 | 129.700 | 230,000 | 90.977 | 200,000 | 0.180 | 30,000 | 0.176 |
| 18/09/2025 | 0.167 | 131.000 | 60,830,000 | 90.093 | 30,260,000 | 0.173 | 30,570,000 | 0.172 |
| 17/09/2025 | 0.163 | 129.000 | 10,000 | 90.945 | 10,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |