20104 比迪花旗六七购B (认购证)
实时 按盘价 不变0.081 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.081104.800823,00000.000609,0000.080214,0000.082
17/10/20250.077103.200624,000395,0000.300198,0000.086426,0000.085
16/10/20250.094107.600467,000167,0000.130150,0000.102317,0000.096
15/10/20250.097108.600784,00000.000392,0000.094300,0000.095
14/10/20250.087105.4001,501,00092,0000.070679,0000.095771,0000.097
13/10/20250.088106.3003,164,00000.0001,528,0000.0851,528,0000.084
10/10/20250.098108.200258,00000.00086,0000.10886,0000.103
09/10/20250.107110.200484,00000.000179,0000.108179,0000.106
08/10/20250.104109.700000.000
06/10/20250.100108.100528,00000.000528,0000.102
03/10/20250.104109.4006,994,000528,0000.4103,159,0000.1023,687,0000.101
02/10/20250.125113.9001,800,00000.000900,0000.121900,0000.120
30/09/20250.109110.2001,892,00000.0001,207,0000.104685,0000.103
29/09/20250.102108.600684,000522,0000.400235,0000.103386,0000.102
26/09/20250.095106.5002,171,000371,0000.2901,050,0000.1081,121,0000.107
25/09/20250.101108.2001,967,000300,0000.230839,0000.095839,0000.092
24/09/20250.092105.700900,000300,0000.230450,0000.088450,0000.090
23/09/20250.095106.3001,650,000300,0000.230675,0000.093975,0000.095
22/09/20250.109109.7003,930,00000.0001,859,0000.1101,859,0000.113
19/09/20250.121113.5001,950,00000.000975,0000.125895,0000.124
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。