20104 比迪花旗六七購B (认购证)
实時 按盘价 不变0.081 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.081104.800823,00045.006609,0000.080214,0000.082
17/10/20250.077103.200624,00045.238198,0000.086426,0000.085
16/10/20250.094107.600467,00045.370150,0000.102317,0000.096
15/10/20250.097108.600784,00045.021392,0000.094300,0000.095
14/10/20250.087105.4001,501,00045.613679,0000.095771,0000.097
13/10/20250.088106.3003,164,00044.8441,528,0000.0851,528,0000.084
10/10/20250.098108.200258,00045.32186,0000.10886,0000.103
09/10/20250.107110.200484,00045.462179,0000.108179,0000.106
08/10/20250.104109.700045.127
06/10/20250.100108.100528,00045.677528,0000.102
03/10/20250.104109.4006,994,00045.0773,159,0000.1023,687,0000.101
02/10/20250.125113.9001,800,00045.400900,0000.121900,0000.120
30/09/20250.109110.2001,892,00045.2041,207,0000.104685,0000.103
29/09/20250.102108.600684,00045.017235,0000.103386,0000.102
26/09/20250.095106.5002,171,00045.1291,050,0000.1081,121,0000.107
25/09/20250.101108.2001,967,00044.848839,0000.095839,0000.092
24/09/20250.092105.700900,00044.987450,0000.088450,0000.090
23/09/20250.095106.3001,650,00045.288675,0000.093975,0000.095
22/09/20250.109109.7003,930,00045.2841,859,0000.1101,859,0000.113
19/09/20250.121113.5001,950,00043.928975,0000.125895,0000.124
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。