日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/10/2025 | 0.081 | 104.800 | 823,000 | 45.006 | 609,000 | 0.080 | 214,000 | 0.082 |
17/10/2025 | 0.077 | 103.200 | 624,000 | 45.238 | 198,000 | 0.086 | 426,000 | 0.085 |
16/10/2025 | 0.094 | 107.600 | 467,000 | 45.370 | 150,000 | 0.102 | 317,000 | 0.096 |
15/10/2025 | 0.097 | 108.600 | 784,000 | 45.021 | 392,000 | 0.094 | 300,000 | 0.095 |
14/10/2025 | 0.087 | 105.400 | 1,501,000 | 45.613 | 679,000 | 0.095 | 771,000 | 0.097 |
13/10/2025 | 0.088 | 106.300 | 3,164,000 | 44.844 | 1,528,000 | 0.085 | 1,528,000 | 0.084 |
10/10/2025 | 0.098 | 108.200 | 258,000 | 45.321 | 86,000 | 0.108 | 86,000 | 0.103 |
09/10/2025 | 0.107 | 110.200 | 484,000 | 45.462 | 179,000 | 0.108 | 179,000 | 0.106 |
08/10/2025 | 0.104 | 109.700 | 0 | 45.127 | ||||
06/10/2025 | 0.100 | 108.100 | 528,000 | 45.677 | 528,000 | 0.102 | ||
03/10/2025 | 0.104 | 109.400 | 6,994,000 | 45.077 | 3,159,000 | 0.102 | 3,687,000 | 0.101 |
02/10/2025 | 0.125 | 113.900 | 1,800,000 | 45.400 | 900,000 | 0.121 | 900,000 | 0.120 |
30/09/2025 | 0.109 | 110.200 | 1,892,000 | 45.204 | 1,207,000 | 0.104 | 685,000 | 0.103 |
29/09/2025 | 0.102 | 108.600 | 684,000 | 45.017 | 235,000 | 0.103 | 386,000 | 0.102 |
26/09/2025 | 0.095 | 106.500 | 2,171,000 | 45.129 | 1,050,000 | 0.108 | 1,121,000 | 0.107 |
25/09/2025 | 0.101 | 108.200 | 1,967,000 | 44.848 | 839,000 | 0.095 | 839,000 | 0.092 |
24/09/2025 | 0.092 | 105.700 | 900,000 | 44.987 | 450,000 | 0.088 | 450,000 | 0.090 |
23/09/2025 | 0.095 | 106.300 | 1,650,000 | 45.288 | 675,000 | 0.093 | 975,000 | 0.095 |
22/09/2025 | 0.109 | 109.700 | 3,930,000 | 45.284 | 1,859,000 | 0.110 | 1,859,000 | 0.113 |
19/09/2025 | 0.121 | 113.500 | 1,950,000 | 43.928 | 975,000 | 0.125 | 895,000 | 0.124 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 21/10/2025 12:31 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |