20060 美团摩通六三购Ｃ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0 | ||||||||
| 23/10/2025 | 0 | 31,880,000 | 15.940 | 12,170,000 | 0.075 | 12,470,000 | 0.074 | ||
| 22/10/2025 | 0 | 31,580,000 | 15.790 | 2,440,000 | 0.063 | 1,800,000 | 0.066 | ||
| 21/10/2025 | 0 | 32,220,000 | 16.110 | 3,020,000 | 0.071 | 2,060,000 | 0.070 | ||
| 20/10/2025 | 0 | 33,180,000 | 16.590 | 4,120,000 | 0.070 | 3,150,000 | 0.071 | ||
| 17/10/2025 | 0 | 34,150,000 | 17.075 | 4,560,000 | 0.068 | 7,560,000 | 0.069 | ||
| 16/10/2025 | 0 | 31,150,000 | 15.575 | 1,580,000 | 0.079 | 1,130,000 | 0.078 | ||
| 15/10/2025 | 0 | 31,600,000 | 15.800 | 2,850,000 | 0.083 | 2,670,000 | 0.083 | ||
| 14/10/2025 | 0 | 31,780,000 | 15.890 | 5,700,000 | 0.083 | 6,460,000 | 0.082 | ||
| 13/10/2025 | 0 | 31,020,000 | 15.510 | 3,850,000 | 0.083 | 5,890,000 | 0.083 | ||
| 10/10/2025 | 0 | 28,980,000 | 14.490 | 2,360,000 | 0.102 | 4,440,000 | 0.098 | ||
| 09/10/2025 | 0 | 26,900,000 | 13.450 | 1,910,000 | 0.107 | 1,320,000 | 0.108 | ||
| 08/10/2025 | 0 | 27,490,000 | 13.745 | 6,120,000 | 0.106 | 7,400,000 | 0.105 | ||
| 06/10/2025 | 0 | 26,210,000 | 13.105 | 3,530,000 | 0.122 | 4,400,000 | 0.123 | ||
| 03/10/2025 | 0 | 25,340,000 | 12.670 | 4,630,000 | 0.121 | 4,370,000 | 0.122 | ||
| 02/10/2025 | 0 | 25,600,000 | 12.800 | 6,940,000 | 0.128 | 5,620,000 | 0.126 | ||
| 30/09/2025 | 0 | 26,920,000 | 13.460 | 5,400,000 | 0.108 | 5,690,000 | 0.108 | ||
| 29/09/2025 | 0 | 26,630,000 | 13.315 | 2,600,000 | 0.111 | 1,900,000 | 0.111 | ||
| 26/09/2025 | 0 | 27,330,000 | 13.665 | 280,000 | 0.105 | 750,000 | 0.105 | ||
| 25/09/2025 | 0 | 26,860,000 | 13.430 | 5,110,000 | 0.104 | 4,980,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |