20060 美團摩通六三購C (认购证)
实時 按盘价 不变0.067 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.06796.5005,200,00046.8403,020,0000.0712,060,0000.070
20/10/20250.06996.6507,790,00047.2674,120,0000.0703,150,0000.071
17/10/20250.06294.50013,670,00047.3554,560,0000.0687,560,0000.069
16/10/20250.07898.7502,980,00046.5761,580,0000.0791,130,0000.078
15/10/20250.08399.9006,090,00046.3442,850,0000.0832,670,0000.083
14/10/20250.07998.30013,070,00047.4725,700,0000.0836,460,0000.082
13/10/20250.08499.80010,160,00046.6003,850,0000.0835,890,0000.083
10/10/20250.093101.7007,240,00046.1182,360,0000.1024,440,0000.098
09/10/20250.106103.6004,040,00047.3421,910,0000.1071,320,0000.108
08/10/20250.106103.70014,280,00046.9696,120,0000.1067,400,0000.105
06/10/20250.117105.6008,820,00047.0693,530,0000.1224,400,0000.123
03/10/20250.121106.10010,230,00047.0364,630,0000.1214,370,0000.122
02/10/20250.124105.80014,650,00048.5766,940,0000.1285,620,0000.126
30/09/20250.117104.50011,330,00048.1525,400,0000.1085,690,0000.108
29/09/20250.112102.8004,960,00049.3982,600,0000.1111,900,0000.111
26/09/20250.102100.6001,200,00049.227280,0000.105750,0000.105
25/09/20250.110102.30011,720,00048.9105,110,0000.1044,980,0000.103
24/09/20250.108102.20015,040,00048.1866,140,0000.1107,580,0000.110
23/09/20250.101101.00019,710,00047.7928,070,0000.10310,160,0000.103
22/09/20250.116103.90026,150,00047.78913,490,0000.1159,860,0000.114
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 10:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。