20007 比迪中银六九购A (认购证)
实时 按盘价 跌0.171 -0.001 (-0.581%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.172104.80014,060,000315,0000.4507,030,0000.1697,030,0000.169
17/10/20250.159103.20010,645,000315,0000.4505,320,0000.1755,325,0000.175
16/10/20250.189107.6009,060,000310,0000.4434,530,0000.1924,530,0000.192
15/10/20250.202108.60012,960,000310,0000.4436,580,0000.1986,380,0000.197
14/10/20250.183105.40029,490,000510,0000.72914,745,0000.19614,745,0000.196
13/10/20250.196106.30021,630,000510,0000.72910,865,0000.18810,765,0000.188
10/10/20250.188108.20050,745,000610,0000.87124,960,0000.19624,960,0000.196
09/10/20250.203110.20045,070,000610,0000.87122,535,0000.20422,535,0000.204
08/10/20250.198109.70023,940,000610,0000.87111,920,0000.19612,020,0000.195
06/10/20250.190108.10017,480,000510,0000.7298,840,0000.1898,640,0000.189
03/10/20250.201109.40042,095,000710,0001.01420,815,0000.19620,865,0000.196
02/10/20250.234113.90038,490,000660,0000.94319,360,0000.22519,125,0000.224
30/09/20250.207110.20039,600,000895,0001.27919,805,0000.19919,795,0000.199
29/09/20250.198108.60018,555,000905,0001.2939,270,0000.1929,275,0000.192
26/09/20250.185106.50053,385,000900,0001.28626,550,0000.19926,835,0000.198
25/09/20250.191108.20031,340,000615,0000.87915,640,0000.19015,700,0000.190
24/09/20250.180105.700125,000555,0000.793125,0000.177
23/09/20250.183106.30040,660,000430,0000.61420,260,0000.18820,400,0000.188
22/09/20250.205109.70043,680,000290,0000.41421,745,0000.21121,935,0000.211
19/09/20250.235113.50070,040,000100,0000.14334,970,0000.23535,070,0000.235
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。