20007 比迪中銀六九購A (认购证)
实時 按盘价 升0.176 +0.004 (+2.326%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.172104.80014,060,00050.1727,030,0000.1697,030,0000.169
17/10/20250.159103.20010,645,00049.5655,320,0000.1755,325,0000.175
16/10/20250.189107.6009,060,00049.5894,530,0000.1924,530,0000.192
15/10/20250.202108.60012,960,00050.2726,580,0000.1986,380,0000.197
14/10/20250.183105.40029,490,00050.67014,745,0000.19614,745,0000.196
13/10/20250.196106.30021,630,00051.48510,865,0000.18810,765,0000.188
10/10/20250.188108.20050,745,00048.48624,960,0000.19624,960,0000.196
09/10/20250.203110.20045,070,00048.50622,535,0000.20422,535,0000.204
08/10/20250.198109.70023,940,00048.25911,920,0000.19612,020,0000.195
06/10/20250.190108.10017,480,00048.5838,840,0000.1898,640,0000.189
03/10/20250.201109.40042,095,00048.58220,815,0000.19620,865,0000.196
02/10/20250.234113.90038,490,00048.39919,360,0000.22519,125,0000.224
30/09/20250.207110.20039,600,00048.32519,805,0000.19919,795,0000.199
29/09/20250.198108.60018,555,00048.5739,270,0000.1929,275,0000.192
26/09/20250.185106.50053,385,00048.57526,550,0000.19926,835,0000.198
25/09/20250.191108.20031,340,00047.76315,640,0000.19015,700,0000.190
24/09/20250.180105.700125,00048.491125,0000.177
23/09/20250.183106.30040,660,00048.47020,260,0000.18820,400,0000.188
22/09/20250.205109.70043,680,00048.14921,745,0000.21121,935,0000.211
19/09/20250.235113.50070,040,00048.08534,970,0000.23535,070,0000.235
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。