日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/10/2025 | 0.172 | 104.800 | 14,060,000 | 50.172 | 7,030,000 | 0.169 | 7,030,000 | 0.169 |
17/10/2025 | 0.159 | 103.200 | 10,645,000 | 49.565 | 5,320,000 | 0.175 | 5,325,000 | 0.175 |
16/10/2025 | 0.189 | 107.600 | 9,060,000 | 49.589 | 4,530,000 | 0.192 | 4,530,000 | 0.192 |
15/10/2025 | 0.202 | 108.600 | 12,960,000 | 50.272 | 6,580,000 | 0.198 | 6,380,000 | 0.197 |
14/10/2025 | 0.183 | 105.400 | 29,490,000 | 50.670 | 14,745,000 | 0.196 | 14,745,000 | 0.196 |
13/10/2025 | 0.196 | 106.300 | 21,630,000 | 51.485 | 10,865,000 | 0.188 | 10,765,000 | 0.188 |
10/10/2025 | 0.188 | 108.200 | 50,745,000 | 48.486 | 24,960,000 | 0.196 | 24,960,000 | 0.196 |
09/10/2025 | 0.203 | 110.200 | 45,070,000 | 48.506 | 22,535,000 | 0.204 | 22,535,000 | 0.204 |
08/10/2025 | 0.198 | 109.700 | 23,940,000 | 48.259 | 11,920,000 | 0.196 | 12,020,000 | 0.195 |
06/10/2025 | 0.190 | 108.100 | 17,480,000 | 48.583 | 8,840,000 | 0.189 | 8,640,000 | 0.189 |
03/10/2025 | 0.201 | 109.400 | 42,095,000 | 48.582 | 20,815,000 | 0.196 | 20,865,000 | 0.196 |
02/10/2025 | 0.234 | 113.900 | 38,490,000 | 48.399 | 19,360,000 | 0.225 | 19,125,000 | 0.224 |
30/09/2025 | 0.207 | 110.200 | 39,600,000 | 48.325 | 19,805,000 | 0.199 | 19,795,000 | 0.199 |
29/09/2025 | 0.198 | 108.600 | 18,555,000 | 48.573 | 9,270,000 | 0.192 | 9,275,000 | 0.192 |
26/09/2025 | 0.185 | 106.500 | 53,385,000 | 48.575 | 26,550,000 | 0.199 | 26,835,000 | 0.198 |
25/09/2025 | 0.191 | 108.200 | 31,340,000 | 47.763 | 15,640,000 | 0.190 | 15,700,000 | 0.190 |
24/09/2025 | 0.180 | 105.700 | 125,000 | 48.491 | 125,000 | 0.177 | ||
23/09/2025 | 0.183 | 106.300 | 40,660,000 | 48.470 | 20,260,000 | 0.188 | 20,400,000 | 0.188 |
22/09/2025 | 0.205 | 109.700 | 43,680,000 | 48.149 | 21,745,000 | 0.211 | 21,935,000 | 0.211 |
19/09/2025 | 0.235 | 113.500 | 70,040,000 | 48.085 | 34,970,000 | 0.235 | 35,070,000 | 0.235 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 21/10/2025 12:31 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |