19983 蒙牛摩通六八购Ａ (认购证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.060 | 14.090 | 250,000 | 510,000 | 0.729 | 250,000 | 0.063 | ||
| 16/10/2025 | 0.069 | 14.430 | 0 | 260,000 | 0.371 | ||||
| 15/10/2025 | 0.070 | 14.550 | 0 | 260,000 | 0.371 | ||||
| 14/10/2025 | 0.069 | 14.380 | 0 | 260,000 | 0.371 | ||||
| 13/10/2025 | 0.075 | 14.730 | 0 | 260,000 | 0.371 | ||||
| 10/10/2025 | 0.076 | 14.680 | 66,000,000 | 260,000 | 0.371 | 33,000,000 | 0.083 | 33,000,000 | 0.083 |
| 09/10/2025 | 0.074 | 14.600 | 0 | 260,000 | 0.371 | ||||
| 08/10/2025 | 0.067 | 14.240 | 0 | 260,000 | 0.371 | ||||
| 06/10/2025 | 0.070 | 14.400 | 90,000 | 260,000 | 0.371 | 40,000 | 0.070 | 50,000 | 0.071 |
| 03/10/2025 | 0.081 | 14.810 | 60,000 | 250,000 | 0.357 | 60,000 | 0.081 | ||
| 02/10/2025 | 0.082 | 14.850 | 140,000 | 190,000 | 0.271 | 140,000 | 0.082 | ||
| 30/09/2025 | 0.086 | 15.000 | 140,000 | 330,000 | 0.471 | 140,000 | 0.086 | ||
| 29/09/2025 | 0.083 | 14.850 | 0 | 190,000 | 0.271 | ||||
| 26/09/2025 | 0.082 | 14.710 | 80,000 | 190,000 | 0.271 | 40,000 | 0.083 | 40,000 | 0.076 |
| 25/09/2025 | 0.072 | 14.300 | 10,000 | 190,000 | 0.271 | 10,000 | 0.072 | ||
| 24/09/2025 | 0.078 | 14.550 | 20,000 | 180,000 | 0.257 | 10,000 | 0.077 | 10,000 | 0.079 |
| 23/09/2025 | 0.082 | 14.630 | 10,000 | 180,000 | 0.257 | 10,000 | 0.083 | ||
| 22/09/2025 | 0.092 | 15.040 | 0 | 170,000 | 0.243 | ||||
| 19/09/2025 | 0.096 | 15.240 | 1,860,000 | 170,000 | 0.243 | 900,000 | 0.095 | 960,000 | 0.093 |
| 18/09/2025 | 0.095 | 15.090 | 10,000 | 110,000 | 0.157 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |