19983 蒙牛摩通六八購Ａ (认购证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.075 | 14.730 | 0 | 51.503 | ||||
| 10/10/2025 | 0.076 | 14.680 | 66,000,000 | 51.776 | 33,000,000 | 0.083 | 33,000,000 | 0.083 |
| 09/10/2025 | 0.074 | 14.600 | 0 | 51.657 | ||||
| 08/10/2025 | 0.067 | 14.240 | 0 | 51.852 | ||||
| 06/10/2025 | 0.070 | 14.400 | 90,000 | 51.581 | 40,000 | 0.070 | 50,000 | 0.071 |
| 03/10/2025 | 0.081 | 14.810 | 60,000 | 51.666 | 60,000 | 0.081 | ||
| 02/10/2025 | 0.082 | 14.850 | 140,000 | 51.585 | 140,000 | 0.082 | ||
| 30/09/2025 | 0.086 | 15.000 | 140,000 | 51.426 | 140,000 | 0.086 | ||
| 29/09/2025 | 0.083 | 14.850 | 0 | 51.518 | ||||
| 26/09/2025 | 0.082 | 14.710 | 80,000 | 51.841 | 40,000 | 0.083 | 40,000 | 0.076 |
| 25/09/2025 | 0.072 | 14.300 | 10,000 | 51.689 | 10,000 | 0.072 | ||
| 24/09/2025 | 0.078 | 14.550 | 20,000 | 51.647 | 10,000 | 0.077 | 10,000 | 0.079 |
| 23/09/2025 | 0.082 | 14.630 | 10,000 | 52.212 | 10,000 | 0.083 | ||
| 22/09/2025 | 0.092 | 15.040 | 0 | 52.031 | ||||
| 19/09/2025 | 0.096 | 15.240 | 1,860,000 | 51.496 | 900,000 | 0.095 | 960,000 | 0.093 |
| 18/09/2025 | 0.095 | 15.090 | 10,000 | 52.065 | 10,000 | 0.099 | ||
| 17/09/2025 | 0.103 | 15.420 | 0 | 51.758 | ||||
| 16/09/2025 | 0.099 | 15.250 | 1,080,000 | 51.923 | 1,000,000 | 0.098 | 80,000 | 0.099 |
| 15/09/2025 | 0.102 | 15.340 | 280,000 | 51.947 | 260,000 | 0.104 | 20,000 | 0.103 |
| 12/09/2025 | 0.099 | 15.180 | 250,000 | 52.005 | 10,000 | 0.100 | 240,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |