19975 海智华泰六九购Ａ (认购证)
按盘价 
0.116 +0.006 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.110 | 24.920 | 260,000 | 812,000 | 2.030 | 130,000 | 0.112 | 130,000 | 0.112 |
| 22/10/2025 | 0.111 | 24.900 | 22,000 | 812,000 | 2.030 | 10,000 | 0.112 | 12,000 | 0.112 |
| 21/10/2025 | 0.106 | 24.580 | 16,000 | 810,000 | 2.025 | 8,000 | 0.106 | 8,000 | 0.105 |
| 20/10/2025 | 0.095 | 24.120 | 1,472,000 | 810,000 | 2.025 | 736,000 | 0.092 | 736,000 | 0.091 |
| 17/10/2025 | 0.089 | 23.665 | 1,946,000 | 810,000 | 2.025 | 972,000 | 0.101 | 974,000 | 0.103 |
| 16/10/2025 | 0.098 | 23.965 | 1,452,000 | 808,000 | 2.020 | 720,000 | 0.104 | 732,000 | 0.104 |
| 15/10/2025 | 0.105 | 24.265 | 16,000 | 796,000 | 1.990 | 10,000 | 0.108 | 6,000 | 0.109 |
| 14/10/2025 | 0.102 | 24.085 | 4,000 | 800,000 | 2.000 | 2,000 | 0.112 | 2,000 | 0.110 |
| 13/10/2025 | 0.110 | 24.445 | 10,000 | 800,000 | 2.000 | 4,000 | 0.110 | 6,000 | 0.111 |
| 10/10/2025 | 0.122 | 25.125 | 4,000 | 798,000 | 1.995 | 2,000 | 0.136 | 2,000 | 0.135 |
| 09/10/2025 | 0.131 | 25.505 | 58,000 | 798,000 | 1.995 | 54,000 | 0.129 | 4,000 | 0.123 |
| 08/10/2025 | 0.120 | 25.065 | 62,000 | 848,000 | 2.120 | 4,000 | 0.119 | 56,000 | 0.118 |
| 06/10/2025 | 0.118 | 24.825 | 38,000 | 796,000 | 1.990 | 38,000 | 0.128 | ||
| 03/10/2025 | 0.136 | 25.465 | 0 | 758,000 | 1.895 | ||||
| 02/10/2025 | 0.136 | 25.305 | 20,000 | 758,000 | 1.895 | 10,000 | 0.134 | 10,000 | 0.133 |
| 30/09/2025 | 0.128 | 25.045 | 12,000 | 758,000 | 1.895 | 4,000 | 0.133 | 8,000 | 0.132 |
| 29/09/2025 | 0.133 | 25.245 | 1,672,000 | 754,000 | 1.885 | 1,672,000 | 0.130 | ||
| 26/09/2025 | 0.119 | 24.545 | 826,000 | 2,426,000 | 6.065 | 2,000 | 0.123 | 824,000 | 0.120 |
| 25/09/2025 | 0.126 | 24.765 | 2,580,000 | 1,604,000 | 4.010 | 802,000 | 0.139 | 1,778,000 | 0.137 |
| 24/09/2025 | 0.160 | 26.025 | 458,000 | 628,000 | 1.570 | 238,000 | 0.156 | 220,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |